Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Arabica Coffee 4/5 Sep '22 (XFU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
253.00 +4.70%
on 09/16/22
266.30 -0.53%
on 09/20/22
+10.45 (+4.11%)
since 09/15/22
1-Month
252.40 +4.95%
on 09/14/22
292.40 -9.40%
on 08/29/22
-2.25 (-0.84%)
since 08/22/22
3-Month
236.00 +12.25%
on 07/15/22
292.40 -9.40%
on 08/29/22
-27.05 (-9.27%)
since 06/22/22
6-Month
236.00 +12.25%
on 07/15/22
300.70 -11.91%
on 06/02/22
-13.85 (-4.97%)
since 03/22/22
YTD
236.00 +12.25%
on 07/15/22
309.25 -14.34%
on 02/09/22
-7.85 (-2.88%)
since 12/30/21
52-Week
228.00 +16.18%
on 09/23/21
309.25 -14.34%
on 02/09/22
+40.20 (+17.89%)
since 09/22/21
2-Year
120.80 +119.29%
on 11/04/20
309.25 -14.34%
on 02/09/22
+138.10 (+108.91%)
since 09/22/20
3-Year
106.65 +144.21%
on 06/15/20
309.25 -14.34%
on 02/09/22
+141.40 (+118.77%)
since 09/23/19
5-Year
99.55 +161.63%
on 05/06/19
309.25 -14.34%
on 02/09/22
+103.70 (+66.16%)
since 09/25/17
10-Year
99.55 +166.10%
on 05/01/19
309.25 -14.34%
on 02/09/22
+42.60 (+19.16%)
since 09/01/12

52-Week Key Points

52-Wk Low
228.00
52-Wk High
309.25
52-Week High 309.25
Fibonacci 61.8% 278.21
Fibonacci 50% 268.63
Last Price 264.90s
Fibonacci 38.2% 259.04
52-Week Low 228.00

See More

XFU22 Daily Price Range

Day Low
264.90
Day High
264.90
Last Price: 264.90s
Daily Closing Range: N/A
Close to Close %Change: +0.72%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.53%
1-Month 4 times -9.40%
3-Month 2 times -9.40%
6-Month 9 times -11.91%
YTD 9 times -14.34%
52-Week 17 times -14.34%
2-Year 48 times -14.34%
3-Year 22 times -14.34%
5-Year 18 times -14.34%
10-Year 7 times -14.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.70%
1-Month 4 times +4.95%
3-Month 11 times +12.25%
6-Month 9 times +12.25%
YTD 7 times +12.25%
52-Week 1 time +16.18%
2-Year 8 times +119.29%
3-Year 5 times +144.21%
5-Year 23 times +161.63%
10-Year 20 times +166.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.