Arabica Coffee 4/5 Sep '10 (XFU10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFU10 | CTK26 | KCK26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 71.47 | 293.85 | ||
| High | 211.20 | 72.80 | 296.90 | ||
| Low | 211.20 | 70.85 | 289.75 | ||
| Latest | 211.20s | 72.78 | 294.35 | ||
| Change | -2.80 | +1.11 | +0.30 | ||
| % Change | -1.31% | +1.55% | +0.10% | ||
| Volume | 0 | 25,085 | 11,882 | ||
| 20-Day Average Volume | 392 | 40,392 | 16,595 | ||
| Previous Close | 214.00 | 71.67 | 294.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.77 | 69.11 | 298.84 | ||
| 20-Day Raw Stochastic | 18.71% | 98.62% | 38.13% | ||
| 20-Day Relative Strength | 45.99 | 73.21 | 48.04 | ||
| Weighted Alpha | +39.90 | +6.32 | -12.51 | ||
| Today's Opinion | 16% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 09/15/10 | +2.06% since 04/01/26 | -0.59% since 04/01/26 | ||
| Low | 211.20 on 09/22/10 | 69.97 on 04/02/26 | 284.30 on 04/08/26 | ||
| High | 232.00 on 09/16/10 | 72.32 on 04/09/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -5.99% since 08/20/10 | +11.76% since 03/09/26 | -0.29% since 03/09/26 | ||
| Low | 205.85 on 08/25/10 | 64.60 on 03/10/26 | 281.60 on 03/16/26 | ||
| High | 234.45 on 09/08/10 | 72.32 on 04/09/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +14.04% since 06/22/10 | +9.57% since 01/09/26 | -12.90% since 01/09/26 | ||
| Low | 180.50 on 07/07/10 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 234.45 on 09/08/10 | 72.32 on 04/09/26 | 351.60 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +33.38% since 03/22/10 | +6.74% since 10/09/25 | -14.93% since 10/09/25 | ||
| Low | 154.60 on 05/20/10 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 234.45 on 09/08/10 | 72.32 on 04/09/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||