Arabica Coffee 4/5 Jul '21 (XFN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFN21 | CTN26 | KCN26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 76.58 | 295.50 | ||
| High | 226.20 | 77.08 | 300.20 | ||
| Low | 226.20 | 76.02 | 292.55 | ||
| Latest | 226.20s | 76.52s | 297.60s | ||
| Change | +18.70 | -0.11 | +1.35 | ||
| % Change | +9.01% | -0.14% | +0.46% | ||
| Volume | 0 | 63,576 | 21,455 | ||
| 20-Day Average Volume | 0 | 32,966 | 15,078 | ||
| Previous Close | 207.50 | 76.63 | 296.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.90 | 72.41 | 294.51 | ||
| 20-Day Raw Stochastic | 100.00% | 93.21% | 55.10% | ||
| 20-Day Relative Strength | 72.28 | 79.24 | 52.04 | ||
| Weighted Alpha | +83.84 | +13.01 | -10.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.17% since 07/15/21 | +4.05% since 04/07/26 | +5.79% since 04/07/26 | ||
| Low | 183.00 on 07/19/21 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 226.20 on 07/22/21 | 77.08 on 04/14/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +27.33% since 06/22/21 | +12.71% since 03/13/26 | +6.51% since 03/13/26 | ||
| Low | 173.20 on 07/06/21 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 226.20 on 07/22/21 | 77.08 on 04/14/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +43.44% since 04/22/21 | +12.68% since 01/14/26 | -10.39% since 01/14/26 | ||
| Low | 160.00 on 04/26/21 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 226.20 on 07/22/21 | 77.08 on 04/14/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +57.74% since 01/22/21 | +13.38% since 10/14/25 | -14.78% since 10/14/25 | ||
| Low | 139.75 on 03/30/21 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 226.20 on 07/22/21 | 77.08 on 04/14/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||