Arabica Coffee 4/5 Jul '21 (XFN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFN21 | CTH26 | KCH26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 64.93 | 359.05 | ||
| High | 226.20 | 65.23 | 359.95 | ||
| Low | 226.20 | 64.90 | 357.50 | ||
| Latest | 226.20s | 65.20 | 357.85 | ||
| Change | +18.70 | +0.29 | +1.80 | ||
| % Change | +9.01% | +0.45% | +0.51% | ||
| Volume | 0 | 3,130 | 1,022 | ||
| 20-Day Average Volume | 0 | 21,462 | 13,959 | ||
| Previous Close | 207.50 | 64.91 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.90 | 64.23 | 354.84 | ||
| 20-Day Raw Stochastic | 100.00% | 78.85% | 43.19% | ||
| 20-Day Relative Strength | 72.28 | 55.74 | 47.73 | ||
| Weighted Alpha | +83.84 | -7.34 | +20.14 | ||
| Today's Opinion | 100% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.17% since 07/15/21 | +0.17% since 01/06/26 | -4.13% since 01/06/26 | ||
| Low | 183.00 on 07/19/21 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 226.20 on 07/22/21 | 65.62 on 01/07/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +27.33% since 06/22/21 | +2.10% since 12/12/25 | -2.95% since 12/12/25 | ||
| Low | 173.20 on 07/06/21 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 226.20 on 07/22/21 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +43.44% since 04/22/21 | -0.14% since 10/13/25 | -2.33% since 10/13/25 | ||
| Low | 160.00 on 04/26/21 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 226.20 on 07/22/21 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +57.74% since 01/22/21 | -5.21% since 07/11/25 | +30.45% since 07/11/25 | ||
| Low | 139.75 on 03/30/21 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 226.20 on 07/22/21 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||