Arabica Coffee 4/5 Jul '14 (XFN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFN14 | CTK26 | KCK26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 71.47 | 293.85 | ||
| High | 208.70 | 72.66 | 296.90 | ||
| Low | 208.70 | 70.85 | 289.75 | ||
| Latest | 208.70s | 72.62 | 294.85 | ||
| Change | +9.55 | +0.95 | +0.80 | ||
| % Change | +4.80% | +1.33% | +0.27% | ||
| Volume | 0 | 24,725 | 11,795 | ||
| 20-Day Average Volume | 0 | 40,392 | 16,595 | ||
| Previous Close | 199.15 | 71.67 | 294.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.54 | 69.11 | 298.84 | ||
| 20-Day Raw Stochastic | 81.56% | 98.62% | 38.13% | ||
| 20-Day Relative Strength | 52.70 | 73.21 | 48.04 | ||
| Weighted Alpha | +35.99 | +6.32 | -12.51 | ||
| Today's Opinion | Hold | 100% Buy | 32% Sell | ||
| Previous Opinion | 32% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | Hold | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.07% since 07/16/14 | +2.06% since 04/01/26 | -0.59% since 04/01/26 | ||
| Low | 191.30 on 07/17/14 | 69.97 on 04/02/26 | 284.30 on 04/08/26 | ||
| High | 208.70 on 07/23/14 | 72.32 on 04/09/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 06/23/14 | +11.76% since 03/09/26 | -0.29% since 03/09/26 | ||
| Low | 188.35 on 07/11/14 | 64.60 on 03/10/26 | 281.60 on 03/16/26 | ||
| High | 213.30 on 06/25/14 | 72.32 on 04/09/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -19.09% since 04/23/14 | +9.57% since 01/09/26 | -12.90% since 01/09/26 | ||
| Low | 188.35 on 07/11/14 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 259.80 on 04/24/14 | 72.32 on 04/09/26 | 351.60 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +45.49% since 01/23/14 | +6.74% since 10/09/25 | -14.93% since 10/09/25 | ||
| Low | 142.30 on 01/27/14 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 259.80 on 04/24/14 | 72.32 on 04/09/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||