Arabica Coffee 4/5 May '20 (XFK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFK20 | CTK26 | KCK26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 70.76 | 300.85 | ||
| High | 110.00 | 71.29 | 301.50 | ||
| Low | 110.00 | 69.97 | 292.25 | ||
| Latest | 110.00s | 70.92s | 295.40s | ||
| Change | -1.10 | +0.16 | -2.40 | ||
| % Change | -0.99% | +0.23% | -0.81% | ||
| Volume | 0 | 40,131 | 13,702 | ||
| 20-Day Average Volume | 47 | 38,834 | 17,041 | ||
| Previous Close | 111.10 | 70.76 | 297.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.93 | 67.73 | 298.80 | ||
| 20-Day Raw Stochastic | 0.00% | 93.77% | 36.41% | ||
| 20-Day Relative Strength | 41.08 | 71.01 | 46.82 | ||
| Weighted Alpha | -25.94 | +6.03 | -14.22 | ||
| Today's Opinion | 96% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 05/14/20 | +2.18% since 03/26/26 | -3.98% since 03/26/26 | ||
| Low | 110.00 on 05/21/20 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 113.65 on 05/18/20 | 71.38 on 03/31/26 | 309.10 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -7.52% since 04/20/20 | +9.80% since 03/02/26 | +3.79% since 03/02/26 | ||
| Low | 110.00 on 05/21/20 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 119.45 on 05/08/20 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -16.89% since 02/21/20 | +8.49% since 01/02/26 | -13.49% since 01/02/26 | ||
| Low | 110.00 on 05/21/20 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 148.15 on 03/03/20 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -21.15% since 11/21/19 | +3.74% since 10/02/25 | -15.95% since 10/02/25 | ||
| Low | 110.00 on 05/21/20 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 164.30 on 12/12/19 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||