Arabica Coffee 4/5 May '11 (XFK11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFK11 | CTH26 | KCH26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 64.65 | 358.60 | ||
| High | 339.60 | 64.84 | 361.30 | ||
| Low | 339.60 | 64.51 | 354.60 | ||
| Latest | 339.60s | 64.66s | 355.30s | ||
| Change | +5.50 | -0.05 | -2.80 | ||
| % Change | +1.65% | -0.08% | -0.78% | ||
| Volume | 0 | 16,603 | 10,711 | ||
| 20-Day Average Volume | 70 | 22,170 | 13,731 | ||
| Previous Close | 334.10 | 64.71 | 358.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 365.70 | 64.41 | 355.41 | ||
| 20-Day Raw Stochastic | 8.58% | 56.00% | 36.27% | ||
| 20-Day Relative Strength | 41.20 | 50.76 | 46.44 | ||
| Weighted Alpha | +91.57 | -8.34 | +18.71 | ||
| Today's Opinion | 32% Sell | 16% Buy | 48% Sell | ||
| Previous Opinion | 48% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/16/11 | +0.39% since 01/09/26 | -0.66% since 01/09/26 | ||
| Low | 334.10 on 05/20/11 | 64.47 on 01/12/26 | 350.60 on 01/15/26 | ||
| High | 348.20 on 05/18/11 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -12.24% since 04/20/11 | +2.47% since 12/16/25 | +0.91% since 12/16/25 | ||
| Low | 334.10 on 05/20/11 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 398.20 on 05/03/11 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -3.67% since 02/23/11 | -0.96% since 10/16/25 | -4.85% since 10/16/25 | ||
| Low | 333.05 on 04/04/11 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 398.20 on 05/03/11 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +33.33% since 11/23/10 | -7.40% since 07/16/25 | +21.01% since 07/16/25 | ||
| Low | 243.90 on 11/30/10 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 398.20 on 05/03/11 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||