Arabica Coffee 4/5 May '11 (XFK11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XFK11 | CTZ26 | KCU26 | ||
| Company | Arabica Coffee 4/5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | ICE/US | ||
| Open | 0.00 | 80.72 | 334.25 | ||
| High | 339.60 | 80.85 | 336.40 | ||
| Low | 339.60 | 80.19 | 333.15 | ||
| Latest | 339.60s | 80.50 | 335.35 | ||
| Change | +5.50 | -0.03 | -4.05 | ||
| % Change | +1.65% | -0.04% | -1.19% | ||
| Volume | 0 | 1,728 | 1,032 | ||
| 20-Day Average Volume | 70 | 25,996 | 21,824 | ||
| Previous Close | 334.10 | 80.53 | 339.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 365.70 | 80.14 | 323.62 | ||
| 20-Day Raw Stochastic | 8.58% | 62.12% | 66.59% | ||
| 20-Day Relative Strength | 41.20 | 52.81 | 59.82 | ||
| Weighted Alpha | +91.57 | +19.30 | +30.99 | ||
| Today's Opinion | 32% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/16/11 | -0.76% since 07/22/26 | +6.00% since 07/22/26 | ||
| Low | 334.10 on 05/20/11 | 79.51 on 07/27/26 | 306.40 on 07/24/26 | ||
| High | 348.20 on 05/18/11 | 82.05 on 07/23/26 | 346.65 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -12.24% since 04/20/11 | +5.28% since 06/29/26 | +20.82% since 06/29/26 | ||
| Low | 334.10 on 05/20/11 | 76.34 on 06/30/26 | 277.40 on 06/30/26 | ||
| High | 398.20 on 05/03/11 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -3.67% since 02/23/11 | +0.04% since 04/29/26 | +19.77% since 04/29/26 | ||
| Low | 333.05 on 04/04/11 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 398.20 on 05/03/11 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 11/23/10 | +16.69% since 01/29/26 | +6.13% since 01/29/26 | ||
| Low | 243.90 on 11/30/10 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 398.20 on 05/03/11 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||