BMF Cash Corn Nov '23 (XEX23)
60.32s +0.24 (+0.40%) 11/16/23 [BM&F Bovespa]
N/A x N/A N/A x N/A
for Thu, Nov 16th, 2023
Results
download Want to compare other data? Select Fields| Symbol | XEX23 | ZCZ25 | ZSX25 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 60.06 | 423-0 | 1043-4 | ||
| High | 60.32 | 424-2 | 1047-6 | ||
| Low | 59.96 | 422-0 | 1040-2 | ||
| Last | 60.32s | 422-2 | 1040-6 | ||
| Change | +0.24 | -0-6 | -0-2 | ||
| % Change | +0.40% | -0.18% | -0.02% | ||
| Volume | 2,604 | 14,326 | 9,657 | ||
| 20-Day Average Volume | 5,693 | 211,488 | 143,404 | ||
| Previous Close | 60.08 | 423-0 | 1041-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.22 | 407-6 | 1034-0 | ||
| 20-Day Raw Stochastic | 54.07% | 93.80% | 73.31% | ||
| 20-Day Relative Strength | 52.51% | 55.74% | 53.48% | ||
| Weighted Alpha | -31.35 | -6.44 | -0.13 | ||
| Today's Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 11/08/23 | +3.11% since 08/26/25 | -0.81% since 08/26/25 | ||
| Low | 59.61 on 11/09/23 | 403-4 on 08/28/25 | 1036-2 on 09/02/25 | ||
| High | 60.92 on 11/13/23 | 424-2 on 09/03/25 | 1055-0 on 08/29/25 | ||
| 1-Month | |||||
| %Chg | -2.55% since 10/16/23 | +2.80% since 08/01/25 | +5.23% since 08/01/25 | ||
| Low | 58.86 on 10/25/23 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 61.80 on 10/17/23 | 424-2 on 09/03/25 | 1062-6 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | +5.69% since 08/16/23 | -3.71% since 06/03/25 | +1.91% since 06/03/25 | ||
| Low | 56.25 on 08/31/23 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 62.78 on 10/13/23 | 450-4 on 06/06/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -1.47% since 05/16/23 | -6.43% since 03/03/25 | +2.18% since 03/03/25 | ||
| Low | 56.25 on 08/31/23 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 68.00 on 06/22/23 | 469-4 on 04/16/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||