BMF Cash Corn Mar '27 (XEH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEH27 | ZCK26 | ZSK26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 76.15 | 447-2 | 1162-0 | ||
| High | 76.20 | 449-2 | 1164-4 | ||
| Low | 75.71 | 446-4 | 1159-6 | ||
| Latest | 75.71s | 449-0 | 1164-2 | ||
| Change | unch | +1-6 | +2-2 | ||
| % Change | unch | +0.39% | +0.19% | ||
| Volume | 109 | 15,382 | 5,703 | ||
| 20-Day Average Volume | 152 | 191,911 | 119,771 | ||
| Previous Close | 75.71 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.08 | 458-6 | 1169-5 | ||
| 20-Day Raw Stochastic | 37.39% | 21.43% | 23.92% | ||
| 20-Day Relative Strength | 49.79 | 47.30 | 51.69 | ||
| Weighted Alpha | N/A | -5.20 | +11.74 | ||
| Today's Opinion | Hold | 16% Buy | 16% Buy | ||
| Previous Opinion | Hold | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 04/01/26 | -1.16% since 04/01/26 | -0.39% since 04/01/26 | ||
| Low | 75.71 on 04/09/26 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 77.10 on 04/07/26 | 460-4 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/09/26 | -1.05% since 03/09/26 | -2.70% since 03/09/26 | ||
| Low | 74.82 on 03/17/26 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 77.20 on 03/30/26 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 01/09/26 | -1.05% since 01/09/26 | +8.33% since 01/09/26 | ||
| Low | 73.74 on 02/25/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 77.38 on 01/12/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.94% since 10/24/25 | +1.41% since 10/09/25 | +9.17% since 10/09/25 | ||
| Low | 70.14 on 10/24/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 78.02 on 12/30/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||