Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Cash Corn Mar '26 (XEH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.52 +2.74%
on 01/29/26
70.29 -1.31%
on 01/30/26
+0.42 (+0.61%)
since 01/27/26
1-Month
67.52 +2.74%
on 01/29/26
74.25 -6.57%
on 01/05/26
-4.68 (-6.32%)
since 01/02/26
3-Month
67.52 +2.74%
on 01/29/26
77.67 -10.69%
on 12/02/25
-4.65 (-6.28%)
since 11/03/25
6-Month
67.52 +2.74%
on 01/29/26
77.67 -10.69%
on 12/02/25
-5.81 (-7.73%)
since 08/01/25
YTD
67.52 +2.74%
on 01/29/26
74.41 -6.77%
on 01/02/26
-5.04 (-6.77%)
since 12/30/25
52-Week
67.52 +2.74%
on 01/29/26
80.00 -13.29%
on 04/09/25
-6.59 (-8.68%)
since 02/03/25
3-Year
51.70 +33.91%
on 05/15/23
89.88 -22.98%
on 03/10/25
-19.55 (-22.02%)
since 01/30/23
5-Year
51.70 +33.91%
on 05/15/23
109.06 -36.52%
on 04/26/21
-16.13 (-18.90%)
since 02/01/21
10-Year
25.10 +175.82%
on 07/01/17
109.06 -36.52%
on 04/01/21
+29.43 (+73.94%)
since 01/01/16

52-Week Key Points

52-Week High 80.00
Fibonacci 61.8% 75.23
Fibonacci 50% 73.76
Fibonacci 38.2% 72.29
Last Price 69.36
52-Week Low 67.52

See More

XEH26 Daily Price Range

Day Low
69.33
Day High
69.44
Daily Closing Range: +36.36%
Close to Close %Change: +0.19%
Close to Open %Change: +0.04%
High to Low %Change: +0.16%
Open to Previous %Change: +0.16%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.31%
1-Month 1 time -6.57%
3-Month 6 times -10.69%
6-Month 4 times -10.69%
YTD 1 time -6.77%
52-Week 11 times -13.29%
3-Year 3 times -22.98%
5-Year 9 times -36.52%
10-Year 13 times -36.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.74%
1-Month 16 times +2.74%
3-Month 19 times +2.74%
6-Month 21 times +2.74%
YTD 17 times +2.74%
52-Week 19 times +2.74%
3-Year 13 times +33.91%
5-Year 11 times +33.91%
10-Year 11 times +175.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar