BMF Cash Corn Jan '26 (XEF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEF26 | ZCH26 | ZSF26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 72.91 | 444-0 | 1091-0 | ||
| High | 73.05 | 445-4 | 1096-0 | ||
| Low | 72.85 | 443-4 | 1088-6 | ||
| Latest | 73.05 | 445-4 | 1091-0 | ||
| Change | +0.02 | +1-2 | -0-2 | ||
| % Change | +0.03% | +0.28% | -0.02% | ||
| Volume | 177 | 8,931 | 11,676 | ||
| 20-Day Average Volume | 5,784 | 187,145 | 135,237 | ||
| Previous Close | 73.03 | 444-2 | 1091-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.94 | 444-6 | 1122-0 | ||
| 20-Day Raw Stochastic | 41.09% | 48.89% | 10.80% | ||
| 20-Day Relative Strength | 53.44 | 51.77 | 46.13 | ||
| Weighted Alpha | -1.68 | -1.35 | +7.45 | ||
| Today's Opinion | 40% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 48% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 12/04/25 | -0.39% since 12/04/25 | -2.55% since 12/04/25 | ||
| Low | 72.83 on 12/10/25 | 442-4 on 12/08/25 | 1081-4 on 12/10/25 | ||
| High | 75.30 on 12/08/25 | 449-0 on 12/09/25 | 1121-0 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.75% since 11/11/25 | -0.34% since 11/11/25 | -3.22% since 11/11/25 | ||
| Low | 70.05 on 11/12/25 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 76.85 on 12/02/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +2.99% since 09/11/25 | +1.89% since 09/11/25 | +3.66% since 09/11/25 | ||
| Low | 68.03 on 10/02/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 76.85 on 12/02/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.70% since 06/11/25 | -2.14% since 06/11/25 | +4.63% since 06/11/25 | ||
| Low | 68.03 on 10/02/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 76.85 on 12/02/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||