BMF Cash Corn Jan '26 (XEF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XEF26 | ZCK26 | ZSK26 | ||
| Company | BMF Cash Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CBOT | CBOT | ||
| Open | 68.75 | 436-0 | 1155-0 | ||
| High | 68.75 | 440-2 | 1163-0 | ||
| Low | 68.47 | 435-2 | 1136-4 | ||
| Latest | 68.53s | 440-0 | 1152-2 | ||
| Change | -0.16 | +3-6 | -3-6 | ||
| % Change | -0.23% | +0.86% | -0.32% | ||
| Volume | 754 | 192,063 | 143,051 | ||
| 20-Day Average Volume | 2,549 | 130,280 | 114,366 | ||
| Previous Close | 68.69 | 436-2 | 1156-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.00 | 437-5 | 1115-0 | ||
| 20-Day Raw Stochastic | 1.58% | 66.00% | 87.98% | ||
| 20-Day Relative Strength | 33.79 | 49.39 | 66.11 | ||
| Weighted Alpha | -11.25 | -9.35 | +9.72 | ||
| Today's Opinion | 80% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 01/08/26 | -0.51% since 02/12/26 | -0.09% since 02/12/26 | ||
| Low | 68.47 on 01/15/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 69.23 on 01/12/26 | 442-6 on 02/13/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.27% since 12/15/25 | +1.91% since 01/20/26 | +8.20% since 01/20/26 | ||
| Low | 68.47 on 01/15/26 | 429-4 on 01/22/26 | 1063-4 on 01/21/26 | ||
| High | 72.27 on 12/16/25 | 443-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -2.75% since 10/15/25 | -1.29% since 11/20/25 | +0.85% since 11/20/25 | ||
| Low | 68.47 on 01/15/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 76.85 on 12/02/25 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -3.88% since 07/15/25 | +1.56% since 08/20/25 | +6.20% since 08/20/25 | ||
| Low | 68.03 on 10/02/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 76.85 on 12/02/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||