BMF US Dollar Oct '26 (XDV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDV26 | BAF26 | DXH26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | N/A | 91,315 | 98.660 | ||
| High | 5,707.257 | 94,525 | 98.995 | ||
| Low | 5,707.257 | 91,135 | 98.595 | ||
| Latest | 5,707.257 | 94,520 | 98.905 | ||
| Change | +4.283 | +2,860 | +0.279 | ||
| % Change | +0.08% | +3.12% | +0.28% | ||
| Volume | N/A | 63,074 | 14,520 | ||
| 20-Day Average Volume | 0 | 40,869 | 11,950 | ||
| Previous Close | 5,702.974 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,817.772 | 89,374 | 98.139 | ||
| 20-Day Raw Stochastic | 0.70% | 88.83% | 83.57% | ||
| 20-Day Relative Strength | 42.85 | 51.53 | 57.22 | ||
| Weighted Alpha | -16.78 | N/A | -2.42 | ||
| Today's Opinion | 64% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 01/05/26 | +1.42% since 01/06/26 | +0.62% since 01/06/26 | ||
| Low | 5,701.182 on 01/09/26 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 5,732.922 on 01/08/26 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 12/12/25 | +3.47% since 12/12/25 | +0.92% since 12/12/25 | ||
| Low | 5,701.182 on 01/09/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 5,955.654 on 12/22/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -4.35% since 10/10/25 | -20.53% since 10/13/25 | +0.19% since 10/13/25 | ||
| Low | 5,662.859 on 11/11/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 5,955.654 on 12/22/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -7.42% since 07/11/25 | -22.51% since 07/25/25 | +2.23% since 07/11/25 | ||
| Low | 5,662.859 on 11/11/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 6,203.887 on 07/18/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||