BMF US Dollar Sep '25 (XDU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDU25 | DXH26 | E6H26 | ||
| Company | BMF US Dollar | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 5,423.000 | 97.735 | 1.18050 | ||
| High | 5,442.000 | 97.770 | 1.18215 | ||
| Low | 5,415.000 | 97.580 | 1.17975 | ||
| Latest | 5,426.400s | 97.680 | 1.18140 | ||
| Change | +18.194 | -0.060 | +0.00085 | ||
| % Change | +0.34% | -0.06% | +0.07% | ||
| Volume | 9,460 | 2,024 | 15,117 | ||
| 20-Day Average Volume | 182,495 | 14,205 | 164,325 | ||
| Previous Close | 5,408.206 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,460.088 | 97.338 | 1.18409 | ||
| 20-Day Raw Stochastic | 15.16% | 79.33% | 24.64% | ||
| 20-Day Relative Strength | 40.84 | 50.76 | 50.12 | ||
| Weighted Alpha | -10.85 | -3.80 | +8.72 | ||
| Today's Opinion | 96% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/22/25 | -0.06% since 02/20/26 | +0.18% since 02/20/26 | ||
| Low | 5,398.500 on 08/28/25 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 5,462.500 on 08/27/25 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 07/29/25 | +1.69% since 01/27/26 | -1.59% since 01/27/26 | ||
| Low | 5,398.500 on 08/28/25 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 5,673.000 on 07/30/25 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -6.15% since 05/29/25 | -1.51% since 11/27/25 | +1.32% since 11/26/25 | ||
| Low | 5,398.500 on 08/28/25 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 5,838.632 on 05/30/25 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -11.76% since 02/28/25 | +0.33% since 08/27/25 | +0.39% since 08/27/25 | ||
| Low | 5,398.500 on 08/28/25 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 6,179.817 on 04/08/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||