BMF US Dollar Sep '24 (XDU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDU24 | DXH26 | E6H26 | ||
| Company | BMF US Dollar | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 5,589.000 | 97.735 | 1.18050 | ||
| High | 5,691.500 | 97.810 | 1.18305 | ||
| Low | 5,574.500 | 97.560 | 1.17975 | ||
| Latest | 5,656.200s | 97.800 | 1.18000 | ||
| Change | +32.513 | +0.060 | -0.00055 | ||
| % Change | +0.58% | +0.06% | -0.05% | ||
| Volume | 28,830 | 7,506 | 63,610 | ||
| 20-Day Average Volume | 269,945 | 14,437 | 166,626 | ||
| Previous Close | 5,623.687 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,544.592 | 97.341 | 1.18405 | ||
| 20-Day Raw Stochastic | 54.60% | 82.37% | 21.59% | ||
| 20-Day Relative Strength | 57.30 | 51.33 | 49.45 | ||
| Weighted Alpha | +12.85 | -3.73 | +8.62 | ||
| Today's Opinion | 56% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 48% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 08/23/24 | unch since 02/20/26 | +0.11% since 02/20/26 | ||
| Low | 5,476.000 on 08/26/24 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 5,691.500 on 08/30/24 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 07/30/24 | +1.74% since 01/27/26 | -1.65% since 01/27/26 | ||
| Low | 5,384.000 on 08/19/24 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 5,882.500 on 08/05/24 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +7.65% since 05/29/24 | -1.46% since 11/27/25 | +1.25% since 11/26/25 | ||
| Low | 5,269.505 on 06/03/24 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 5,882.500 on 08/05/24 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +11.89% since 02/29/24 | +0.38% since 08/27/25 | +0.33% since 08/27/25 | ||
| Low | 5,015.565 on 03/07/24 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 5,882.500 on 08/05/24 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||