BMF US Dollar Jul '27 (XDN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDN27 | BAJ26 | DXM26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 68,500 | 99.415 | ||
| High | 5,689.885 | 68,870 | 99.940 | ||
| Low | 5,689.885 | 66,375 | 99.275 | ||
| Latest | 5,689.885s | 66,715 | 99.915 | ||
| Change | -41.975 | -1,625 | +0.457 | ||
| % Change | -0.73% | -2.38% | +0.46% | ||
| Volume | 0 | 18,386 | 6,831 | ||
| 20-Day Average Volume | 0 | 17,345 | 23,063 | ||
| Previous Close | 5,731.860 | 68,340 | 99.458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,785.768 | 70,014 | 99.426 | ||
| 20-Day Raw Stochastic | 1.49% | 13.40% | 74.56% | ||
| 20-Day Relative Strength | 43.60 | 41.44 | 57.67 | ||
| Weighted Alpha | -18.58 | N/A | +3.57 | ||
| Today's Opinion | 80% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 03/25/26 | -3.13% since 03/26/26 | +0.21% since 03/26/26 | ||
| Low | 5,689.885 on 04/01/26 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 5,811.877 on 03/30/26 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 02/27/26 | -4.51% since 03/02/26 | +1.93% since 03/02/26 | ||
| Low | 5,686.677 on 03/10/26 | 65,105 on 03/30/26 | 98.090 on 03/03/26 | ||
| High | 5,901.941 on 03/20/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -7.87% since 12/30/25 | -27.12% since 01/02/26 | +2.08% since 01/02/26 | ||
| Low | 5,655.702 on 02/25/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 6,085.685 on 01/02/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -7.13% since 10/01/25 | -41.22% since 10/31/25 | +3.12% since 10/02/25 | ||
| Low | 5,655.702 on 02/25/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 6,307.555 on 10/10/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||