BMF US Dollar Jul '26 (XDN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDN26 | BAM26 | DXM26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 5,073.500 | 73,770 | 98.935 | ||
| High | 5,107.500 | 74,430 | 99.145 | ||
| Low | 5,066.500 | 73,615 | 98.695 | ||
| Latest | 5,078.503s | 73,845s | 98.852s | ||
| Change | +9.400 | +70 | -0.117 | ||
| % Change | +0.19% | +0.09% | -0.12% | ||
| Volume | 273,175 | 1,223 | 22,333 | ||
| 20-Day Average Volume | 18,308 | 5,658 | 21,581 | ||
| Previous Close | 5,069.103 | 73,775 | 98.969 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,037.846 | 78,807 | 98.679 | ||
| 20-Day Raw Stochastic | 73.46% | 10.29% | 65.81% | ||
| 20-Day Relative Strength | 47.62 | 42.98 | 51.89 | ||
| Weighted Alpha | -18.58 | -36.12 | +1.87 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/22/26 | -5.50% since 05/21/26 | -0.34% since 05/22/26 | ||
| Low | 5,039.000 on 05/25/26 | 72,590 on 05/29/26 | 98.695 on 05/29/26 | ||
| High | 5,113.500 on 05/28/26 | 78,355 on 05/26/26 | 99.500 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 04/29/26 | -3.12% since 04/29/26 | +0.03% since 04/29/26 | ||
| Low | 4,951.273 on 05/12/26 | 72,590 on 05/29/26 | 97.470 on 05/06/26 | ||
| High | 5,124.468 on 05/15/26 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -3.86% since 02/27/26 | +10.57% since 02/27/26 | +1.64% since 02/27/26 | ||
| Low | 4,951.273 on 05/12/26 | 65,750 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 5,438.580 on 03/20/26 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -9.12% since 11/28/25 | -22.07% since 11/28/25 | +0.02% since 11/28/25 | ||
| Low | 4,951.273 on 05/12/26 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 5,831.694 on 12/22/25 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||