BMF US Dollar Jun '26 (XDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDM26 | BAK26 | DXM26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 4,940.000 | 80,025 | 98.115 | ||
| High | 4,941.500 | 80,755 | 98.160 | ||
| Low | 4,917.500 | 79,355 | 97.690 | ||
| Latest | 4,924.000 | 80,450 | 97.790 | ||
| Change | -26.404 | +105 | -0.154 | ||
| % Change | -0.53% | +0.13% | -0.16% | ||
| Volume | 146,800 | 32,462 | 11,993 | ||
| 20-Day Average Volume | 64,305 | 36,642 | 21,207 | ||
| Previous Close | 4,950.404 | 80,345 | 97.944 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,017.481 | 77,764 | 98.155 | ||
| 20-Day Raw Stochastic | 3.56% | 74.10% | 24.92% | ||
| 20-Day Relative Strength | 30.87 | 58.14 | 43.99 | ||
| Weighted Alpha | -20.36 | N/A | +0.46 | ||
| Today's Opinion | 100% Sell | 64% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 04/30/26 | +1.56% since 05/01/26 | -0.19% since 05/01/26 | ||
| Low | 4,916.500 on 05/06/26 | 78,515 on 05/04/26 | 97.470 on 05/06/26 | ||
| High | 5,017.000 on 05/04/26 | 83,195 on 05/06/26 | 98.445 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -4.82% since 04/08/26 | +11.40% since 04/08/26 | -1.12% since 04/08/26 | ||
| Low | 4,916.500 on 05/06/26 | 70,880 on 04/13/26 | 97.425 on 04/17/26 | ||
| High | 5,127.022 on 04/09/26 | 83,195 on 05/06/26 | 98.990 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -7.98% since 02/06/26 | +12.61% since 02/06/26 | +0.57% since 02/06/26 | ||
| Low | 4,916.500 on 05/06/26 | 63,425 on 02/24/26 | 96.140 on 02/11/26 | ||
| High | 5,399.816 on 03/20/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -11.85% since 11/07/25 | -14.62% since 11/28/25 | -1.00% since 11/07/25 | ||
| Low | 4,916.500 on 05/06/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 5,790.132 on 12/22/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||