BMF US Dollar Jun '26 (XDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDM26 | DXM26 | E6M26 | ||
| Company | BMF US Dollar | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 5,034.000 | 98.935 | 1.16595 | ||
| High | 5,063.500 | 99.145 | 1.16940 | ||
| Low | 5,034.000 | 98.695 | 1.16330 | ||
| Latest | 5,057.000 | 98.825 | 1.16755 | ||
| Change | +24.265 | -0.144 | +0.00190 | ||
| % Change | +0.48% | -0.15% | +0.16% | ||
| Volume | 10,155 | 20,905 | 164,381 | ||
| 20-Day Average Volume | 203,161 | 21,496 | 164,304 | ||
| Previous Close | 5,032.735 | 98.969 | 1.16565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,002.443 | 98.678 | 1.16955 | ||
| 20-Day Raw Stochastic | 76.96% | 64.52% | 37.88% | ||
| 20-Day Relative Strength | 49.04 | 51.56 | 47.90 | ||
| Weighted Alpha | -16.70 | +1.83 | -0.36 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 05/22/26 | -0.36% since 05/22/26 | +0.46% since 05/21/26 | ||
| Low | 5,000.000 on 05/25/26 | 98.695 on 05/29/26 | 1.15945 on 05/28/26 | ||
| High | 5,077.000 on 05/28/26 | 99.500 on 05/28/26 | 1.16940 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 04/29/26 | unch since 04/29/26 | -0.17% since 04/29/26 | ||
| Low | 4,910.000 on 05/11/26 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 5,101.000 on 05/15/26 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.61% since 02/27/26 | +1.61% since 02/27/26 | -1.71% since 02/27/26 | ||
| Low | 4,910.000 on 05/11/26 | 97.425 on 04/17/26 | 1.14615 on 03/13/26 | ||
| High | 5,399.816 on 03/20/26 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -8.89% since 11/28/25 | -0.01% since 11/28/25 | -0.32% since 11/28/25 | ||
| Low | 4,910.000 on 05/11/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 5,790.132 on 12/22/25 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||