BMF US Dollar Jun '23 (XDM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDM23 | DXH26 | E6H26 | ||
| Company | BMF US Dollar | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 0.000 | 97.780 | 1.17845 | ||
| High | 5,095.900 | 97.790 | 1.18005 | ||
| Low | 5,095.900 | 97.670 | 1.17830 | ||
| Latest | 5,095.900s | 97.675 | 1.17995 | ||
| Change | unch | -0.095 | +0.00095 | ||
| % Change | unch | -0.10% | +0.08% | ||
| Volume | 0 | 779 | 6,875 | ||
| 20-Day Average Volume | 229,986 | 14,405 | 180,436 | ||
| Previous Close | 5,095.900 | 97.770 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,993.852 | 97.222 | 1.18560 | ||
| 20-Day Raw Stochastic | 99.44% | 86.61% | 12.95% | ||
| 20-Day Relative Strength | 53.81 | 51.35 | 48.47 | ||
| Weighted Alpha | -5.00 | -3.73 | +8.47 | ||
| Today's Opinion | 24% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 05/25/23 | +0.11% since 02/18/26 | -0.06% since 02/18/26 | ||
| Low | 4,977.000 on 05/29/23 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 5,097.000 on 05/31/23 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 04/28/23 | +0.33% since 01/23/26 | -0.38% since 01/23/26 | ||
| Low | 4,901.500 on 05/16/23 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 5,097.000 on 05/31/23 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -3.56% since 03/01/23 | -1.53% since 11/25/25 | +1.24% since 11/25/25 | ||
| Low | 4,901.500 on 05/16/23 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 5,367.350 on 03/15/23 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -5.12% since 12/01/22 | +0.18% since 08/25/25 | +0.30% since 08/25/25 | ||
| Low | 4,901.500 on 05/16/23 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 5,600.663 on 01/03/23 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||