BMF US Dollar May '27 (XDK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDK27 | BAK26 | DXM26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 5,321.866 | 80,025 | 98.115 | ||
| High | 5,321.866 | 80,755 | 98.160 | ||
| Low | 5,321.866 | 79,355 | 97.690 | ||
| Latest | 5,321.866s | 80,150 | 97.780 | ||
| Change | unch | -195 | -0.164 | ||
| % Change | unch | -0.24% | -0.17% | ||
| Volume | 0 | 30,329 | 11,291 | ||
| 20-Day Average Volume | N/A | 36,540 | 21,189 | ||
| Previous Close | 5,321.866 | 80,345 | 97.944 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 77,778 | 98.153 | ||
| 20-Day Raw Stochastic | N/A | 76.41% | 22.04% | ||
| 20-Day Relative Strength | N/A | 58.79 | 43.62 | ||
| Weighted Alpha | N/A | N/A | +0.40 | ||
| Today's Opinion | N/A | 72% Buy | 48% Sell | ||
| Previous Opinion | N/A | 72% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/30/26 | +1.92% since 05/01/26 | -0.24% since 05/01/26 | ||
| Low | 5,319.547 on 05/05/26 | 78,515 on 05/04/26 | 97.470 on 05/06/26 | ||
| High | 5,388.508 on 05/04/26 | 83,195 on 05/06/26 | 98.445 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 04/30/26 | +11.80% since 04/08/26 | -1.17% since 04/08/26 | ||
| Low | 5,319.547 on 05/05/26 | 70,880 on 04/13/26 | 97.425 on 04/17/26 | ||
| High | 5,388.508 on 05/04/26 | 83,195 on 05/06/26 | 98.990 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 04/30/26 | +13.01% since 02/06/26 | +0.53% since 02/06/26 | ||
| Low | 5,319.547 on 05/05/26 | 63,425 on 02/24/26 | 96.140 on 02/11/26 | ||
| High | 5,388.508 on 05/04/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -0.95% since 04/30/26 | -14.32% since 11/28/25 | -1.04% since 11/07/25 | ||
| Low | 5,319.547 on 05/05/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 5,388.508 on 05/04/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||