Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF US Dollar Apr '27 (XDJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,580.358 unch
on 04/01/26
5,694.868 -2.01%
on 03/30/26
-68.668 (-1.22%)
since 03/25/26
1-Month
5,580.358 unch
on 04/01/26
5,783.394 -3.51%
on 03/20/26
+4.555 (+0.08%)
since 02/27/26
3-Month
5,561.566 +0.34%
on 02/25/26
5,976.513 -6.63%
on 01/02/26
-481.428 (-7.94%)
since 12/30/25
6-Month
5,561.566 +0.34%
on 02/25/26
6,189.427 -9.84%
on 10/10/25
-432.270 (-7.19%)
since 10/01/25
YTD
5,561.566 +0.34%
on 02/25/26
5,976.513 -6.63%
on 01/02/26
-481.428 (-7.94%)
since 12/30/25
52-Week
5,561.566 +0.34%
on 02/25/26
7,066.993 -21.04%
on 04/08/25
-1,202.154 (-17.72%)
since 04/01/25
2-Year
5,561.566 +0.34%
on 02/25/26
7,562.671 -26.21%
on 12/18/24
-196.925 (-3.41%)
since 04/01/24
3-Year
4,697.500 +10.48%
on 07/24/23
7,066.993 -21.04%
on 04/08/25
+115.610 (+2.28%)
since 04/03/23
5-Year
4,614.000 +12.48%
on 04/04/22
7,066.993 -21.04%
on 04/08/25
-495.460 (-8.71%)
since 04/05/21
10-Year
3,047.000 +71.30%
on 02/01/17
7,066.993 -21.04%
on 04/08/25
+1,600.629 (+44.23%)
since 03/01/16

52-Week Key Points

52-Wk Low
5,561.566
52-Wk High
7,066.993
52-Week High 7,066.993
Fibonacci 61.8% 6,491.920
Fibonacci 50% 6,314.279
Fibonacci 38.2% 6,136.639
Last Price 5,580.358s
52-Week Low 5,561.566

See More

XDJ27 Daily Price Range

Day Low
5,580.358
Day High
5,580.358
Last Price: 5,580.358s
Daily Closing Range: 0.00%
Close to Close %Change: -0.72%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.01%
1-Month 5 times -3.51%
3-Month 1 time -6.63%
6-Month 4 times -9.84%
YTD 1 time -6.63%
52-Week 4 times -21.04%
2-Year 37 times -26.21%
3-Year 14 times -21.04%
5-Year 7 times -21.04%
10-Year 13 times -21.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times unch
3-Month 16 times +0.34%
6-Month 22 times +0.34%
YTD 16 times +0.34%
52-Week 44 times +0.34%
2-Year 12 times +0.34%
3-Year 7 times +10.48%
5-Year 12 times +12.48%
10-Year 6 times +71.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.