BMF US Dollar Feb '24 (XDG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDG24 | BAF26 | DXH26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 91,315 | 98.660 | ||
| High | 4,953.500 | 92,990 | 98.800 | ||
| Low | 4,953.500 | 91,135 | 98.660 | ||
| Latest | 4,953.500s | 92,340 | 98.740 | ||
| Change | unch | +680 | +0.114 | ||
| % Change | unch | +0.74% | +0.12% | ||
| Volume | 0 | 22,864 | 4,327 | ||
| 20-Day Average Volume | 231,555 | 38,961 | 11,455 | ||
| Previous Close | 4,953.500 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,926.188 | 89,282 | 98.129 | ||
| 20-Day Raw Stochastic | 67.67% | 71.08% | 72.42% | ||
| 20-Day Relative Strength | 52.15 | 48.97 | 54.87 | ||
| Weighted Alpha | -8.23 | N/A | -2.69 | ||
| Today's Opinion | Hold | 8% Sell | 64% Buy | ||
| Previous Opinion | Hold | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 01/25/24 | -0.55% since 01/06/26 | +0.41% since 01/06/26 | ||
| Low | 4,906.000 on 01/26/24 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 4,982.500 on 01/30/24 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 12/28/23 | +1.45% since 12/12/25 | +0.72% since 12/12/25 | ||
| Low | 4,841.500 on 01/15/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 5,007.000 on 01/23/24 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.56% since 11/01/23 | -22.08% since 10/13/25 | -0.01% since 10/13/25 | ||
| Low | 4,819.500 on 12/27/23 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 5,007.000 on 01/23/24 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.79% since 08/01/23 | -24.02% since 07/25/25 | +2.03% since 07/11/25 | ||
| Low | 4,819.500 on 12/27/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 5,241.470 on 10/05/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||