BMF US Dollar Feb '24 (XDG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDG24 | BAH26 | DXH26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 65,500 | 97.820 | ||
| High | 4,953.500 | 70,445 | 98.725 | ||
| Low | 4,953.500 | 65,185 | 97.715 | ||
| Latest | 4,953.500s | 69,455 | 98.515 | ||
| Change | unch | +3,575 | +0.950 | ||
| % Change | unch | +5.43% | +0.97% | ||
| Volume | 0 | 79,018 | 35,098 | ||
| 20-Day Average Volume | 231,555 | 13,135 | 15,719 | ||
| Previous Close | 4,953.500 | 65,880 | 97.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,926.188 | 68,961 | 97.382 | ||
| 20-Day Raw Stochastic | 67.67% | 45.04% | 89.38% | ||
| 20-Day Relative Strength | 52.15 | 41.29 | 58.26 | ||
| Weighted Alpha | -8.23 | -38.53 | -2.65 | ||
| Today's Opinion | Hold | 32% Sell | 32% Buy | ||
| Previous Opinion | Hold | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 01/25/24 | +6.96% since 02/23/26 | +0.85% since 02/23/26 | ||
| Low | 4,906.000 on 01/26/24 | 62,800 on 02/24/26 | 97.435 on 02/26/26 | ||
| High | 4,982.500 on 01/30/24 | 70,370 on 03/02/26 | 98.725 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 12/28/23 | -11.79% since 02/02/26 | +1.01% since 02/02/26 | ||
| Low | 4,841.500 on 01/15/24 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 5,007.000 on 01/23/24 | 79,715 on 02/03/26 | 98.725 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.56% since 11/01/23 | -25.44% since 12/02/25 | -0.51% since 12/02/25 | ||
| Low | 4,819.500 on 12/27/23 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 5,007.000 on 01/23/24 | 99,000 on 01/14/26 | 99.310 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | +0.79% since 08/01/23 | -39.96% since 09/02/25 | +0.93% since 09/02/25 | ||
| Low | 4,819.500 on 12/27/23 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 5,241.470 on 10/05/23 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||