BMF US Dollar Jan '30 (XDF30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDF30 | BAJ26 | DXM26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 68,500 | 99.415 | ||
| High | 6,915.797 | 68,870 | 99.875 | ||
| Low | 6,915.797 | 66,450 | 99.275 | ||
| Latest | 6,915.797s | 66,465 | 99.875 | ||
| Change | -54.657 | -1,875 | +0.417 | ||
| % Change | -0.78% | -2.74% | +0.42% | ||
| Volume | 0 | 16,883 | 6,310 | ||
| 20-Day Average Volume | 0 | 18,266 | 23,044 | ||
| Previous Close | 6,970.454 | 68,340 | 99.458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,048.357 | 70,023 | 99.423 | ||
| 20-Day Raw Stochastic | 11.62% | 14.95% | 71.49% | ||
| 20-Day Relative Strength | 45.13 | 41.65 | 57.28 | ||
| Weighted Alpha | -19.75 | N/A | +3.47 | ||
| Today's Opinion | 48% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 48% Sell | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 03/25/26 | -2.87% since 03/26/26 | +0.14% since 03/26/26 | ||
| Low | 6,915.797 on 04/01/26 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 7,110.444 on 03/30/26 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 02/27/26 | -4.26% since 03/02/26 | +1.86% since 03/02/26 | ||
| Low | 6,875.721 on 03/10/26 | 65,105 on 03/30/26 | 98.090 on 03/03/26 | ||
| High | 7,220.534 on 03/13/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -7.68% since 12/30/25 | -26.93% since 01/02/26 | +2.01% since 01/02/26 | ||
| Low | 6,814.943 on 02/25/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 7,352.979 on 01/02/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -7.09% since 10/01/25 | -41.07% since 10/31/25 | +3.05% since 10/02/25 | ||
| Low | 6,814.943 on 02/25/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 7,722.353 on 10/10/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||