BMF US Dollar Jan '30 (XDF30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDF30 | DXH26 | E6H26 | ||
| Company | BMF US Dollar | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 0.000 | 97.735 | 1.18050 | ||
| High | 6,820.940 | 97.810 | 1.18355 | ||
| Low | 6,820.940 | 97.535 | 1.17975 | ||
| Latest | 6,820.940s | 97.535 | 1.18350 | ||
| Change | +5.997 | -0.205 | +0.00295 | ||
| % Change | +0.09% | -0.21% | +0.25% | ||
| Volume | 0 | 13,542 | 116,954 | ||
| 20-Day Average Volume | 0 | 14,760 | 169,191 | ||
| Previous Close | 6,814.943 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,935.074 | 97.333 | 1.18417 | ||
| 20-Day Raw Stochastic | 2.96% | 72.64% | 31.36% | ||
| 20-Day Relative Strength | 34.17 | 49.54 | 51.53 | ||
| Weighted Alpha | -24.59 | -3.95 | +8.93 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 02/19/26 | -0.17% since 02/20/26 | +0.32% since 02/20/26 | ||
| Low | 6,814.943 on 02/25/26 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 6,879.447 on 02/20/26 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -3.89% since 01/26/26 | +1.58% since 01/27/26 | -1.45% since 01/27/26 | ||
| Low | 6,814.943 on 02/25/26 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 7,017.681 on 02/05/26 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -5.88% since 11/26/25 | -1.63% since 11/27/25 | +1.46% since 11/26/25 | ||
| Low | 6,814.943 on 02/25/26 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 7,680.988 on 12/22/25 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -11.06% since 08/26/25 | +0.21% since 08/27/25 | +0.53% since 08/27/25 | ||
| Low | 6,814.943 on 02/25/26 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 7,722.353 on 10/10/25 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||