Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF US Dollar Jan '27 (XDF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,476.035 unch
on 04/01/26
5,583.851 -1.93%
on 03/30/26
-68.821 (-1.24%)
since 03/25/26
1-Month
5,476.035 unch
on 04/01/26
5,668.392 -3.39%
on 03/20/26
-4.414 (-0.08%)
since 02/27/26
3-Month
5,470.041 +0.11%
on 02/25/26
5,872.147 -6.75%
on 01/02/26
-477.975 (-8.03%)
since 12/30/25
6-Month
5,470.041 +0.11%
on 02/25/26
6,071.988 -9.81%
on 10/10/25
-423.380 (-7.18%)
since 10/01/25
YTD
5,470.041 +0.11%
on 02/25/26
5,872.147 -6.75%
on 01/02/26
-477.975 (-8.03%)
since 12/30/25
52-Week
5,470.041 +0.11%
on 02/25/26
6,922.104 -20.89%
on 04/08/25
-1,157.346 (-17.45%)
since 04/01/25
2-Year
5,470.041 +0.11%
on 02/25/26
7,393.758 -25.94%
on 12/18/24
-218.409 (-3.84%)
since 04/01/24
3-Year
4,697.500 +10.48%
on 07/24/23
6,922.104 -20.89%
on 04/08/25
+115.610 (+2.28%)
since 04/03/23
5-Year
4,614.000 +12.48%
on 04/04/22
6,922.104 -20.89%
on 04/08/25
-495.460 (-8.71%)
since 04/05/21
10-Year
3,047.000 +71.30%
on 02/01/17
6,922.104 -20.89%
on 04/08/25
+1,600.629 (+44.23%)
since 03/01/16

52-Week Key Points

52-Wk Low
5,470.041
52-Wk High
6,922.104
52-Week High 6,922.104
Fibonacci 61.8% 6,367.416
Fibonacci 50% 6,196.073
Fibonacci 38.2% 6,024.729
Last Price 5,476.035s
52-Week Low 5,470.041

See More

XDF27 Daily Price Range

Day Low
5,476.035
Day High
5,476.035
Last Price: 5,476.035s
Daily Closing Range: 0.00%
Close to Close %Change: -0.70%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.93%
1-Month 5 times -3.39%
3-Month 1 time -6.75%
6-Month 4 times -9.81%
YTD 1 time -6.75%
52-Week 4 times -20.89%
2-Year 37 times -25.94%
3-Year 14 times -20.89%
5-Year 7 times -20.89%
10-Year 13 times -20.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times unch
3-Month 16 times +0.11%
6-Month 20 times +0.11%
YTD 16 times +0.11%
52-Week 44 times +0.11%
2-Year 12 times +0.11%
3-Year 7 times +10.48%
5-Year 12 times +12.48%
10-Year 6 times +71.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.