BMF US Dollar Jan '27 (XDF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDF27 | BAM26 | DXU26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 63,445 | 99.460 | ||
| High | 5,300.645 | 64,400 | 99.645 | ||
| Low | 5,300.645 | 63,320 | 99.370 | ||
| Latest | 5,300.645s | 64,145s | 99.489s | ||
| Change | -57.573 | +485 | -0.107 | ||
| % Change | -1.07% | +0.76% | -0.11% | ||
| Volume | 0 | 2,789 | 27,463 | ||
| 20-Day Average Volume | 0 | 49,942 | 6,270 | ||
| Previous Close | 5,358.218 | 63,660 | 99.596 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,314.913 | 70,434 | 99.130 | ||
| 20-Day Raw Stochastic | 26.67% | 19.15% | 64.88% | ||
| 20-Day Relative Strength | 47.72 | 35.14 | 58.57 | ||
| Weighted Alpha | -15.81 | -47.67 | +3.57 | ||
| Today's Opinion | 48% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 32% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 06/05/26 | +5.20% since 06/05/26 | -0.32% since 06/05/26 | ||
| Low | 5,300.645 on 06/12/26 | 59,625 on 06/08/26 | 99.310 on 06/11/26 | ||
| High | 5,434.080 on 06/08/26 | 64,490 on 06/12/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 05/12/26 | -21.73% since 05/12/26 | +1.59% since 05/12/26 | ||
| Low | 5,252.120 on 05/21/26 | 59,270 on 06/05/26 | 97.925 on 05/13/26 | ||
| High | 5,434.080 on 06/08/26 | 82,640 on 05/14/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 03/12/26 | -11.00% since 03/12/26 | +0.24% since 03/12/26 | ||
| Low | 5,157.446 on 05/12/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 5,668.392 on 03/20/26 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -9.70% since 12/12/25 | -31.81% since 12/12/25 | +1.96% since 12/12/25 | ||
| Low | 5,157.446 on 05/12/26 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 6,063.445 on 12/22/25 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||