BMF US Dollar Jan '27 (XDF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDF27 | BAJ26 | DXM26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 0.000 | 68,500 | 99.415 | ||
| High | 5,476.035 | 68,870 | 99.875 | ||
| Low | 5,476.035 | 66,450 | 99.275 | ||
| Latest | 5,476.035s | 66,495 | 99.865 | ||
| Change | -38.857 | -1,845 | +0.407 | ||
| % Change | -0.70% | -2.70% | +0.41% | ||
| Volume | 0 | 16,873 | 6,309 | ||
| 20-Day Average Volume | 0 | 18,266 | 23,044 | ||
| Previous Close | 5,514.892 | 68,340 | 99.458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,569.811 | 70,023 | 99.423 | ||
| 20-Day Raw Stochastic | 0.00% | 14.95% | 71.49% | ||
| 20-Day Relative Strength | 42.69 | 41.65 | 57.28 | ||
| Weighted Alpha | -18.51 | N/A | +3.47 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 64% Sell | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 03/25/26 | -2.87% since 03/26/26 | +0.14% since 03/26/26 | ||
| Low | 5,476.035 on 04/01/26 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 5,583.851 on 03/30/26 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 02/27/26 | -4.26% since 03/02/26 | +1.86% since 03/02/26 | ||
| Low | 5,476.035 on 04/01/26 | 65,105 on 03/30/26 | 98.090 on 03/03/26 | ||
| High | 5,668.392 on 03/20/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -8.03% since 12/30/25 | -26.93% since 01/02/26 | +2.01% since 01/02/26 | ||
| Low | 5,470.041 on 02/25/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 5,872.147 on 01/02/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -7.18% since 10/01/25 | -41.07% since 10/31/25 | +3.05% since 10/02/25 | ||
| Low | 5,470.041 on 02/25/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 6,071.988 on 10/10/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||