BMF US Dollar Jan '24 (XDF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDF24 | BAG26 | DXH26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 4,820.000 | 67,705 | 97.655 | ||
| High | 4,847.000 | 67,850 | 97.785 | ||
| Low | 4,819.000 | 64,185 | 97.275 | ||
| Latest | 4,841.300s | 64,860 | 97.595 | ||
| Change | +14.546 | -2,965 | -0.134 | ||
| % Change | +0.30% | -4.37% | -0.14% | ||
| Volume | 9,010 | 63,599 | 13,709 | ||
| 20-Day Average Volume | 246,841 | 83,251 | 16,716 | ||
| Previous Close | 4,826.754 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,905.576 | 73,706 | 97.060 | ||
| 20-Day Raw Stochastic | 23.18% | 15.02% | 82.91% | ||
| 20-Day Relative Strength | 42.00 | 33.13 | 49.88 | ||
| Weighted Alpha | -13.23 | N/A | -3.94 | ||
| Today's Opinion | 100% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 12/20/23 | -5.83% since 02/13/26 | +0.78% since 02/16/26 | ||
| Low | 4,799.000 on 12/27/23 | 64,185 on 02/23/26 | 96.980 on 02/17/26 | ||
| High | 4,899.500 on 12/21/23 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.98% since 11/28/23 | -27.86% since 01/23/26 | +0.18% since 01/23/26 | ||
| Low | 4,799.000 on 12/27/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 4,981.500 on 12/13/23 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -5.18% since 09/28/23 | -24.59% since 11/21/25 | -2.19% since 11/21/25 | ||
| Low | 4,799.000 on 12/27/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 5,221.350 on 10/05/23 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -2.66% since 06/28/23 | -42.33% since 08/29/25 | +0.75% since 08/22/25 | ||
| Low | 4,799.000 on 12/27/23 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 5,221.350 on 10/05/23 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||