BMF Live Cattle Oct '24 (XCV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCV24 | GFH26 | LEJ26 | ||
| Company | BMF Live Cattle | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 315.10 | 364.600 | 238.600 | ||
| High | 316.00 | 365.000 | 238.600 | ||
| Low | 315.10 | 355.300 | 231.275 | ||
| Latest | 315.96s | 356.450s | 233.975s | ||
| Change | +0.66 | -8.100 | -4.450 | ||
| % Change | +0.21% | -2.22% | -1.87% | ||
| Volume | 535 | 14,763 | 44,015 | ||
| 20-Day Average Volume | 2,834 | 7,460 | 17,709 | ||
| Previous Close | 315.30 | 364.550 | 238.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.89 | 349.939 | 233.569 | ||
| 20-Day Raw Stochastic | 99.30% | 74.59% | 59.24% | ||
| 20-Day Relative Strength | 83.82 | 59.18 | 53.46 | ||
| Weighted Alpha | +40.70 | +29.61 | +19.98 | ||
| Today's Opinion | 96% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 10/24/24 | +0.49% since 01/09/26 | -0.30% since 01/09/26 | ||
| Low | 312.25 on 10/25/24 | 353.650 on 01/12/26 | 231.275 on 01/16/26 | ||
| High | 316.20 on 10/30/24 | 365.000 on 01/16/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +15.31% since 09/30/24 | +5.58% since 12/16/25 | +1.61% since 12/16/25 | ||
| Low | 274.40 on 10/01/24 | 331.350 on 12/18/25 | 226.600 on 12/18/25 | ||
| High | 316.20 on 10/30/24 | 365.000 on 01/16/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +30.83% since 07/30/24 | -5.38% since 10/16/25 | -6.50% since 10/16/25 | ||
| Low | 239.70 on 08/15/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 316.20 on 10/30/24 | 370.675 on 10/17/25 | 247.350 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +29.36% since 04/30/24 | +15.36% since 07/16/25 | +5.72% since 07/16/25 | ||
| Low | 235.00 on 05/16/24 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 316.20 on 10/30/24 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||