BMF Live Cattle Oct '24 (XCV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCV24 | GFJ26 | LEJ26 | ||
| Company | BMF Live Cattle | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 315.10 | 362.125 | 239.500 | ||
| High | 316.00 | 364.775 | 240.475 | ||
| Low | 315.10 | 361.625 | 239.300 | ||
| Latest | 315.96s | 364.400 | 240.250 | ||
| Change | +0.66 | +2.200 | +1.150 | ||
| % Change | +0.21% | +0.61% | +0.48% | ||
| Volume | 535 | 2,752 | 6,126 | ||
| 20-Day Average Volume | 2,834 | 7,464 | 25,515 | ||
| Previous Close | 315.30 | 362.200 | 239.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 306.89 | 363.970 | 239.789 | ||
| 20-Day Raw Stochastic | 99.30% | 54.78% | 56.36% | ||
| 20-Day Relative Strength | 83.82 | 56.83 | 54.82 | ||
| Weighted Alpha | +40.70 | +31.09 | +21.74 | ||
| Today's Opinion | 96% Buy | 32% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 10/24/24 | -0.94% since 02/18/26 | -0.96% since 02/18/26 | ||
| Low | 312.25 on 10/25/24 | 358.675 on 02/23/26 | 238.250 on 02/24/26 | ||
| High | 316.20 on 10/30/24 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +15.31% since 09/30/24 | +1.61% since 01/23/26 | +1.38% since 01/23/26 | ||
| Low | 274.40 on 10/01/24 | 356.650 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 316.20 on 10/30/24 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +30.83% since 07/30/24 | +21.75% since 11/25/25 | +15.16% since 11/25/25 | ||
| Low | 239.70 on 08/15/24 | 301.325 on 11/26/25 | 209.850 on 11/26/25 | ||
| High | 316.20 on 10/30/24 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +29.36% since 04/30/24 | +5.59% since 08/25/25 | +0.26% since 08/25/25 | ||
| Low | 235.00 on 05/16/24 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 316.20 on 10/30/24 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||