BMF Live Cattle Aug '25 (XCQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCQ25 | GFK26 | LEM26 | ||
| Company | BMF Live Cattle | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 311.10 | 365.125 | 242.275 | ||
| High | 311.60 | 371.250 | 246.575 | ||
| Low | 311.10 | 363.425 | 241.950 | ||
| Latest | 311.48s | 370.625s | 246.325s | ||
| Change | +0.08 | +2.625 | +1.975 | ||
| % Change | +0.03% | +0.71% | +0.81% | ||
| Volume | 108 | 10,516 | 29,098 | ||
| 20-Day Average Volume | 1,033 | 8,555 | 26,603 | ||
| Previous Close | 311.40 | 368.000 | 244.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 312.70 | 350.961 | 234.551 | ||
| 20-Day Raw Stochastic | 23.45% | 98.20% | 98.88% | ||
| 20-Day Relative Strength | 47.08 | 64.08 | 67.32 | ||
| Weighted Alpha | +6.05 | +30.17 | +29.31 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 08/22/25 | +5.37% since 03/26/26 | +4.91% since 03/26/26 | ||
| Low | 310.00 on 08/27/25 | 350.900 on 03/27/26 | 234.600 on 03/27/26 | ||
| High | 312.55 on 08/25/25 | 371.250 on 04/02/26 | 246.575 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 07/29/25 | +6.05% since 03/02/26 | +7.26% since 03/02/26 | ||
| Low | 308.90 on 08/18/25 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 319.90 on 08/05/25 | 371.250 on 04/02/26 | 246.575 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -4.09% since 05/29/25 | +5.83% since 01/02/26 | +6.94% since 01/02/26 | ||
| Low | 297.50 on 07/21/25 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 334.35 on 06/04/25 | 371.250 on 04/02/26 | 246.575 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -0.57% since 02/28/25 | +8.80% since 10/02/25 | +6.92% since 10/02/25 | ||
| Low | 297.50 on 07/21/25 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 337.00 on 04/03/25 | 376.700 on 10/16/25 | 246.575 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||