BMF Live Cattle Jul '26 (XCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCN26 | GFQ26 | LEM26 | ||
| Company | BMF Live Cattle | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 337.00 | 361.000 | 244.000 | ||
| High | 342.55 | 363.650 | 246.500 | ||
| Low | 337.00 | 360.050 | 243.825 | ||
| Latest | 341.80s | 361.775s | 245.225s | ||
| Change | +3.55 | +2.425 | +1.725 | ||
| % Change | +1.05% | +0.67% | +0.71% | ||
| Volume | 588 | 7,539 | 20,510 | ||
| 20-Day Average Volume | 538 | 7,956 | 26,318 | ||
| Previous Close | 338.25 | 359.350 | 243.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 343.63 | 366.021 | 245.775 | ||
| 20-Day Raw Stochastic | 46.46% | 42.49% | 61.06% | ||
| 20-Day Relative Strength | 50.00 | 51.84 | 57.12 | ||
| Weighted Alpha | +1.36 | +21.66 | +23.90 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 04/16/26 | -1.07% since 04/17/26 | -0.86% since 04/17/26 | ||
| Low | 330.65 on 04/20/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 342.55 on 04/24/26 | 367.875 on 04/20/26 | 248.900 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 03/24/26 | +3.30% since 03/24/26 | +4.53% since 03/24/26 | ||
| Low | 330.65 on 04/20/26 | 346.800 on 03/26/26 | 232.375 on 03/25/26 | ||
| High | 354.65 on 04/07/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +4.08% since 01/23/26 | +1.82% since 01/23/26 | +5.47% since 01/23/26 | ||
| Low | 330.00 on 01/26/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 354.65 on 04/07/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +2.05% since 10/24/25 | +6.23% since 10/24/25 | +8.75% since 10/24/25 | ||
| Low | 320.10 on 01/15/26 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 354.65 on 04/07/26 | 378.050 on 04/14/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||