BMF Live Cattle Jul '26 (XCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCN26 | GFQ26 | LEQ26 | ||
| Company | BMF Live Cattle | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 340.55 | 356.600 | 245.725 | ||
| High | 341.15 | 362.200 | 248.375 | ||
| Low | 337.25 | 356.000 | 245.525 | ||
| Latest | 337.65s | 361.450s | 247.925s | ||
| Change | -3.45 | +3.450 | +1.775 | ||
| % Change | -1.01% | +0.96% | +0.72% | ||
| Volume | 457 | 7,467 | 20,487 | ||
| 20-Day Average Volume | 603 | 10,013 | 23,775 | ||
| Previous Close | 341.10 | 358.000 | 246.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 338.29 | 365.073 | 245.079 | ||
| 20-Day Raw Stochastic | 48.78% | 34.49% | 74.57% | ||
| 20-Day Relative Strength | 47.10 | 48.68 | 58.68 | ||
| Weighted Alpha | -0.32 | +20.53 | +26.92 | ||
| Today's Opinion | 24% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/08/26 | -0.76% since 05/08/26 | +1.57% since 05/08/26 | ||
| Low | 337.05 on 05/14/26 | 351.975 on 05/13/26 | 239.900 on 05/11/26 | ||
| High | 345.00 on 05/12/26 | 367.500 on 05/12/26 | 249.025 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 04/15/26 | -2.89% since 04/15/26 | +0.73% since 04/15/26 | ||
| Low | 330.65 on 04/20/26 | 351.975 on 05/13/26 | 237.000 on 04/23/26 | ||
| High | 345.00 on 05/12/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 02/13/26 | +0.52% since 02/13/26 | +6.08% since 02/13/26 | ||
| Low | 330.65 on 04/20/26 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 354.65 on 04/07/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +2.50% since 11/14/25 | +17.48% since 11/14/25 | +18.88% since 11/14/25 | ||
| Low | 320.10 on 01/15/26 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 354.65 on 04/07/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||