Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF Live Cattle Apr '26 (XCJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
323.80 +0.31%
on 12/19/25
327.90 -0.95%
on 12/16/25
-3.15 (-0.96%)
since 12/12/25
1-Month
323.80 +0.31%
on 12/19/25
335.65 -3.23%
on 11/21/25
-0.25 (-0.08%)
since 11/19/25
3-Month
323.80 +0.31%
on 12/19/25
340.95 -4.74%
on 11/04/25
-7.65 (-2.30%)
since 09/19/25
3-Year
193.40 +64.61%
on 08/28/23
354.90 -10.30%
on 11/25/24
+27.05 (+9.29%)
since 12/19/22
5-Year
193.40 +64.61%
on 08/28/23
354.90 -10.30%
on 11/25/24
+52.45 (+19.73%)
since 12/21/20
10-Year
123.00 +158.82%
on 07/01/17
354.90 -10.30%
on 11/01/24
+168.18 (+111.99%)
since 12/01/15

52-Week Key Points

52-Week High 340.95
Fibonacci 61.8% 334.40
Fibonacci 50% 332.38
Fibonacci 38.2% 330.35
Last Price 324.80s
52-Week Low 323.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.95%
1-Month 1 time -3.23%
3-Month 9 times -4.74%
3-Year 13 times -10.30%
5-Year 25 times -10.30%
10-Year 22 times -10.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.31%
1-Month 7 times +0.31%
3-Month 6 times +0.31%
3-Year 13 times +64.61%
5-Year 10 times +64.61%
10-Year 10 times +158.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar