BMF Live Cattle Apr '26 (XCJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XCJ26 | GFK26 | LEM26 | ||
| Company | BMF Live Cattle | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 365.00 | 366.500 | 243.050 | ||
| High | 367.75 | 367.450 | 244.300 | ||
| Low | 365.00 | 365.500 | 243.050 | ||
| Latest | 366.10 | 366.750 | 243.800 | ||
| Change | +1.15 | +0.275 | +0.525 | ||
| % Change | +0.32% | +0.08% | +0.22% | ||
| Volume | 443 | 4,109 | 12,630 | ||
| 20-Day Average Volume | 2,530 | 7,894 | 24,861 | ||
| Previous Close | 364.95 | 366.475 | 243.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 353.35 | 350.098 | 233.941 | ||
| 20-Day Raw Stochastic | 93.94% | 93.11% | 96.44% | ||
| 20-Day Relative Strength | 68.42 | 60.99 | 64.11 | ||
| Weighted Alpha | +12.40 | +27.86 | +27.06 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/25/26 | +4.51% since 03/25/26 | +4.00% since 03/25/26 | ||
| Low | 362.55 on 03/31/26 | 347.800 on 03/26/26 | 232.500 on 03/26/26 | ||
| High | 368.50 on 03/27/26 | 368.000 on 03/31/26 | 243.900 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +5.13% since 02/27/26 | +5.36% since 02/27/26 | +6.13% since 02/27/26 | ||
| Low | 332.40 on 03/06/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 368.70 on 03/25/26 | 368.000 on 03/31/26 | 243.900 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +13.59% since 12/30/25 | +6.94% since 12/31/25 | +7.24% since 12/31/25 | ||
| Low | 315.00 on 01/13/26 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 368.70 on 03/25/26 | 368.000 on 03/31/26 | 243.900 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +11.98% since 10/01/25 | +6.35% since 10/01/25 | +4.86% since 10/01/25 | ||
| Low | 315.00 on 01/13/26 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 368.70 on 03/25/26 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||