Corn Nov '16 (XBX16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBX16 | ZCK26 | ZSK26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 160.00 | 443-0 | 1162-6 | ||
| High | 162.00 | 443-2 | 1165-2 | ||
| Low | 158.00 | 442-0 | 1160-6 | ||
| Latest | 159.50s | 443-0 | 1163-0 | ||
| Change | -3.75 | -0-4 | -0-4 | ||
| % Change | -2.30% | -0.11% | -0.04% | ||
| Volume | 0 | 6,072 | 3,260 | ||
| 20-Day Average Volume | 1,235 | 162,874 | 135,078 | ||
| Previous Close | 163.25 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.63 | 438-6 | 1134-5 | ||
| 20-Day Raw Stochastic | 22.22% | 80.36% | 90.70% | ||
| 20-Day Relative Strength | 43.17 | 52.61 | 67.97 | ||
| Weighted Alpha | -9.83 | -5.86 | +12.91 | ||
| Today's Opinion | 56% Sell | Hold | 88% Buy | ||
| Previous Opinion | 24% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 10/31/16 | +0.74% since 02/20/26 | +0.82% since 02/20/26 | ||
| Low | 158.00 on 11/07/16 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 168.25 on 11/04/16 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 10/07/16 | +1.90% since 01/27/26 | +7.71% since 01/27/26 | ||
| Low | 157.00 on 10/13/16 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 168.25 on 11/04/16 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 08/05/16 | -2.21% since 11/26/25 | +1.06% since 11/26/25 | ||
| Low | 157.00 on 10/13/16 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 168.25 on 11/04/16 | 461-0 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -3.04% since 05/06/16 | +2.19% since 08/27/25 | +6.28% since 08/27/25 | ||
| Low | 157.00 on 10/13/16 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 178.75 on 06/13/16 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||