Corn Aug '24 (XBQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBQ24 | ZCH26 | ZSH26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 443-2 | 1059-2 | ||
| High | 203.00 | 446-4 | 1065-0 | ||
| Low | 203.00 | 443-0 | 1059-0 | ||
| Latest | 203.00s | 446-0 | 1062-6 | ||
| Change | unch | +2-2 | +3-2 | ||
| % Change | unch | +0.51% | +0.31% | ||
| Volume | 0 | 15,457 | 13,558 | ||
| 20-Day Average Volume | 696 | 168,569 | 80,406 | ||
| Previous Close | 203.00 | 443-6 | 1059-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.95 | 443-5 | 1104-7 | ||
| 20-Day Raw Stochastic | 5.21% | 64.79% | 6.22% | ||
| 20-Day Relative Strength | 36.59 | 52.51 | 36.63 | ||
| Weighted Alpha | -11.31 | -1.45 | +2.99 | ||
| Today's Opinion | 56% Sell | 56% Buy | 64% Sell | ||
| Previous Opinion | 48% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 07/29/24 | +1.42% since 12/15/25 | -1.69% since 12/15/25 | ||
| Low | 201.75 on 08/02/24 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 217.25 on 07/30/24 | 446-4 on 12/22/25 | 1086-0 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -5.58% since 07/05/24 | +1.94% since 11/21/25 | -6.28% since 11/21/25 | ||
| Low | 201.75 on 08/02/24 | 434-4 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 225.75 on 07/22/24 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -2.29% since 05/03/24 | +1.65% since 09/22/25 | +1.53% since 09/22/25 | ||
| Low | 201.75 on 08/02/24 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 232.75 on 05/22/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +7.12% since 02/05/24 | -2.35% since 06/20/25 | -2.10% since 06/20/25 | ||
| Low | 174.25 on 02/19/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 232.75 on 05/22/24 | 460-0 on 06/23/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||