Corn Aug '24 (XBQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBQ24 | ZCN26 | ZSN26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 475-6 | 1210-0 | ||
| High | 203.00 | 477-0 | 1212-0 | ||
| Low | 203.00 | 472-0 | 1202-2 | ||
| Latest | 203.00s | 473-2 | 1207-0 | ||
| Change | unch | -2-0 | -2-4 | ||
| % Change | unch | -0.42% | -0.21% | ||
| Volume | 0 | 14,873 | 9,024 | ||
| 20-Day Average Volume | 696 | 225,361 | 135,231 | ||
| Previous Close | 203.00 | 475-2 | 1209-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.95 | 473-1 | 1201-2 | ||
| 20-Day Raw Stochastic | 5.21% | 53.08% | 52.16% | ||
| 20-Day Relative Strength | 36.59 | 51.86 | 52.74 | ||
| Weighted Alpha | -11.31 | +1.11 | +12.31 | ||
| Today's Opinion | 56% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 48% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.56% since 07/29/24 | -1.77% since 05/13/26 | -1.99% since 05/13/26 | ||
| Low | 201.75 on 08/02/24 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 217.25 on 07/30/24 | 483-4 on 05/14/26 | 1227-6 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 07/05/24 | +2.61% since 04/20/26 | +1.93% since 04/20/26 | ||
| Low | 201.75 on 08/02/24 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 225.75 on 07/22/24 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 05/03/24 | +5.35% since 02/20/26 | +3.30% since 02/20/26 | ||
| Low | 201.75 on 08/02/24 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 232.75 on 05/22/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.12% since 02/05/24 | +4.71% since 11/20/25 | +4.92% since 11/20/25 | ||
| Low | 174.25 on 02/19/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 232.75 on 05/22/24 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||