Corn Aug '23 (XBQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBQ23 | ZCK26 | ZSK26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 0.00 | 441-0 | 1164-4 | ||
| High | 230.00 | 445-6 | 1172-6 | ||
| Low | 230.00 | 440-6 | 1145-6 | ||
| Latest | 230.00s | 442-2 | 1155-4 | ||
| Change | unch | +0-2 | -9-4 | ||
| % Change | unch | +0.06% | -0.82% | ||
| Volume | 0 | 139,456 | 119,309 | ||
| 20-Day Average Volume | 559 | 158,940 | 134,162 | ||
| Previous Close | 230.00 | 442-0 | 1165-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.98 | 438-4 | 1130-6 | ||
| 20-Day Raw Stochastic | 36.69% | 91.07% | 90.91% | ||
| 20-Day Relative Strength | 45.49 | 54.00 | 67.99 | ||
| Weighted Alpha | -28.48 | -5.42 | +12.91 | ||
| Today's Opinion | 48% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 07/31/23 | +1.89% since 02/19/26 | +0.58% since 02/19/26 | ||
| Low | 214.50 on 08/04/23 | 435-2 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 240.00 on 08/02/23 | 445-6 on 02/26/26 | 1172-4 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 07/07/23 | +1.95% since 01/26/26 | +8.26% since 01/26/26 | ||
| Low | 214.50 on 08/04/23 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 256.75 on 07/24/23 | 445-6 on 02/26/26 | 1172-4 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -0.22% since 05/05/23 | -1.88% since 11/26/25 | +1.06% since 11/26/25 | ||
| Low | 211.75 on 05/31/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 256.75 on 07/24/23 | 461-0 on 12/26/25 | 1172-4 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -20.07% since 02/07/23 | +1.83% since 08/26/25 | +6.07% since 08/26/25 | ||
| Low | 211.75 on 05/31/23 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 299.00 on 02/14/23 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||