Corn Mar '12 (XBH12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBH12 | ZCN26 | ZSN26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 203.50 | 478-2 | 1225-0 | ||
| High | 208.50 | 484-4 | 1235-0 | ||
| Low | 203.00 | 477-4 | 1222-0 | ||
| Latest | 208.50s | 480-6s | 1229-0s | ||
| Change | +3.25 | +0-6 | +2-2 | ||
| % Change | +1.58% | +0.16% | +0.18% | ||
| Volume | 0 | 140,647 | 94,152 | ||
| 20-Day Average Volume | 788 | 208,342 | 124,336 | ||
| Previous Close | 205.25 | 480-0 | 1226-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.14 | 470-6 | 1197-1 | ||
| 20-Day Raw Stochastic | 82.50% | 80.85% | 91.04% | ||
| 20-Day Relative Strength | 58.76 | 58.96 | 62.07 | ||
| Weighted Alpha | +6.71 | +5.99 | +16.96 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 02/27/12 | +2.61% since 05/06/26 | +2.87% since 05/06/26 | ||
| Low | 202.75 on 02/28/12 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 208.50 on 03/05/12 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 02/03/12 | +6.60% since 04/13/26 | +4.37% since 04/13/26 | ||
| Low | 200.25 on 02/27/12 | 451-0 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 211.25 on 02/06/12 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +13.93% since 12/05/11 | +6.83% since 02/13/26 | +5.90% since 02/13/26 | ||
| Low | 180.00 on 12/12/11 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 213.00 on 02/01/12 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -3.58% since 09/05/11 | +2.61% since 11/13/25 | +4.80% since 11/13/25 | ||
| Low | 169.00 on 11/23/11 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 219.00 on 09/12/11 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||