DCE PVC Dec '26 (XAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAZ26 | CLM26 | HOM26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,280 | 96.62 | 3.9065 | ||
| High | 5,290 | 97.60 | 3.9251 | ||
| Low | 5,265 | 95.88 | 3.8800 | ||
| Latest | 5,265 | 95.99 | 3.8877 | ||
| Change | -12 | +0.14 | +0.0200 | ||
| % Change | -0.23% | +0.15% | +0.52% | ||
| Volume | 26 | 23,802 | 1,427 | ||
| 20-Day Average Volume | 274 | 256,114 | 36,898 | ||
| Previous Close | 5,277 | 95.85 | 3.8677 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,352 | 92.12 | 3.7136 | ||
| 20-Day Raw Stochastic | 23.66% | 77.39% | 71.54% | ||
| 20-Day Relative Strength | 46.03 | 58.20 | 59.30 | ||
| Weighted Alpha | N/A | +70.49 | +106.54 | ||
| Today's Opinion | N/A | 80% Buy | 80% Buy | ||
| Previous Opinion | N/A | 80% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 04/17/26 | +16.42% since 04/17/26 | +17.73% since 04/17/26 | ||
| Low | 5,100 on 04/20/26 | 85.45 on 04/20/26 | 3.3758 on 04/20/26 | ||
| High | 5,314 on 04/22/26 | 98.39 on 04/23/26 | 3.9432 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -11.44% since 03/24/26 | +7.13% since 03/24/26 | +8.18% since 03/24/26 | ||
| Low | 5,062 on 04/14/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 5,973 on 03/25/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +4.03% since 01/23/26 | +59.24% since 01/23/26 | +76.30% since 01/23/26 | ||
| Low | 4,991 on 02/27/26 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 6,158 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +9.89% since 12/15/25 | +60.17% since 10/24/25 | +75.74% since 10/24/25 | ||
| Low | 4,759 on 12/15/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 6,158 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||