DCE PVC Dec '26 (XAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAZ26 | CLG26 | HOG26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 4,863 | 56.77 | 2.1665 | ||
| High | 4,912 | 56.85 | 2.1803 | ||
| Low | 4,863 | 55.73 | 2.1259 | ||
| Latest | 4,899s | 55.97 | 2.1261 | ||
| Change | +52 | +0.16 | -0.0127 | ||
| % Change | +1.07% | +0.29% | -0.59% | ||
| Volume | 68 | 91,047 | 11,106 | ||
| 20-Day Average Volume | N/A | 155,479 | 40,409 | ||
| Previous Close | 4,847 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 57.90 | 2.2570 | ||
| 20-Day Raw Stochastic | N/A | 21.99% | 4.52% | ||
| 20-Day Relative Strength | N/A | 40.24 | 37.84 | ||
| Weighted Alpha | N/A | -16.79 | -5.14 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 12/15/25 | -2.45% since 12/11/25 | -3.92% since 12/11/25 | ||
| Low | 4,759 on 12/15/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 4,912 on 12/18/25 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.25% since 12/15/25 | -7.26% since 11/18/25 | -16.56% since 11/18/25 | ||
| Low | 4,759 on 12/15/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 4,912 on 12/18/25 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +2.25% since 12/15/25 | -10.22% since 09/18/25 | -6.81% since 09/18/25 | ||
| Low | 4,759 on 12/15/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 4,912 on 12/18/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +2.25% since 12/15/25 | -17.17% since 06/18/25 | -10.99% since 06/18/25 | ||
| Low | 4,759 on 12/15/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 4,912 on 12/18/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||