DCE PVC Oct '24 (XAV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAV24 | CLJ26 | HOJ26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,303 | 65.89 | 2.4718 | ||
| High | 5,487 | 67.28 | 2.5516 | ||
| Low | 5,210 | 65.38 | 2.4439 | ||
| Latest | 5,487s | 66.39 | 2.5274 | ||
| Change | +144 | -0.09 | +0.0493 | ||
| % Change | +2.70% | -0.14% | +1.99% | ||
| Volume | 666 | 241,106 | 80,402 | ||
| 20-Day Average Volume | 3,164 | 245,509 | 63,492 | ||
| Previous Close | 5,343 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,359 | 63.76 | 2.3673 | ||
| 20-Day Raw Stochastic | 59.19% | 87.87% | 92.29% | ||
| 20-Day Relative Strength | 52.35 | 61.50 | 63.92 | ||
| Weighted Alpha | -12.97 | +7.78 | +22.09 | ||
| Today's Opinion | 8% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 10/14/24 | +5.80% since 02/13/26 | +9.88% since 02/13/26 | ||
| Low | 5,210 on 10/21/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 5,581 on 10/16/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +7.11% since 09/20/24 | +9.21% since 01/23/26 | +11.14% since 01/23/26 | ||
| Low | 5,053 on 09/23/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 5,800 on 10/08/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -6.92% since 07/19/24 | +15.30% since 11/21/25 | +12.20% since 11/21/25 | ||
| Low | 5,033 on 09/18/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 5,922 on 07/22/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -7.98% since 04/19/24 | +6.22% since 08/22/25 | +14.75% since 08/22/25 | ||
| Low | 5,033 on 09/18/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 6,710 on 05/24/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||