DCE PVC Sep '25 (XAU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAU25 | CLJ26 | HOJ26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 4,718 | 98.00 | 3.7821 | ||
| High | 4,720 | 119.48 | 4.4715 | ||
| Low | 4,698 | 93.07 | 3.6045 | ||
| Latest | 4,720s | 93.61 | 3.6045 | ||
| Change | +12 | +2.71 | -0.0179 | ||
| % Change | +0.25% | +2.98% | -0.49% | ||
| Volume | 2,394 | 837,369 | 50,404 | ||
| 20-Day Average Volume | 60,332 | 471,363 | 83,243 | ||
| Previous Close | 4,708 | 90.90 | 3.6224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,788 | 69.83 | 2.7208 | ||
| 20-Day Raw Stochastic | 17.41% | 60.41% | 65.38% | ||
| 20-Day Relative Strength | 36.62 | 87.03 | 87.57 | ||
| Weighted Alpha | -16.91 | +53.42 | +69.46 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 09/05/25 | +35.66% since 03/02/26 | +28.02% since 03/02/26 | ||
| Low | 4,665 on 09/10/25 | 70.41 on 03/03/26 | 2.9091 on 03/03/26 | ||
| High | 4,735 on 09/08/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 08/12/25 | +50.51% since 02/09/26 | +57.54% since 02/09/26 | ||
| Low | 4,665 on 09/10/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 5,052 on 08/13/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.28% since 06/12/25 | +66.95% since 12/09/25 | +70.51% since 12/09/25 | ||
| Low | 4,665 on 09/10/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 5,391 on 07/25/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -8.92% since 03/12/25 | +56.26% since 09/09/25 | +67.90% since 09/09/25 | ||
| Low | 4,665 on 09/10/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 5,391 on 07/25/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||