DCE PVC Aug '26 (XAQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAQ26 | CLJ26 | HOJ26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,023 | 65.89 | 2.4718 | ||
| High | 5,035 | 67.28 | 2.5516 | ||
| Low | 5,000 | 65.38 | 2.4439 | ||
| Latest | 5,015s | 66.78 | 2.5401 | ||
| Change | -42 | +0.30 | +0.0620 | ||
| % Change | -0.83% | +0.45% | +2.50% | ||
| Volume | 263 | 159,512 | 39,274 | ||
| 20-Day Average Volume | 903 | 240,901 | 61,308 | ||
| Previous Close | 5,057 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,043 | 63.78 | 2.3678 | ||
| 20-Day Raw Stochastic | 41.86% | 91.42% | 95.14% | ||
| 20-Day Relative Strength | 50.23 | 62.11 | 64.30 | ||
| Weighted Alpha | N/A | +8.36 | +22.68 | ||
| Today's Opinion | Hold | 96% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 02/06/26 | +6.22% since 02/13/26 | +10.26% since 02/13/26 | ||
| Low | 5,000 on 02/13/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 5,126 on 02/09/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 01/13/26 | +9.64% since 01/23/26 | +11.53% since 01/23/26 | ||
| Low | 4,835 on 01/21/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 5,265 on 02/04/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +0.62% since 11/13/25 | +15.75% since 11/21/25 | +12.60% since 11/21/25 | ||
| Low | 4,584 on 12/12/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 5,265 on 02/04/26 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -8.40% since 08/15/25 | +6.64% since 08/22/25 | +15.15% since 08/22/25 | ||
| Low | 4,584 on 12/12/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 5,533 on 08/18/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||