DCE PVC Jul '26 (XAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAN26 | CLN26 | HON26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 4,965 | 97.71 | 3.7984 | ||
| High | 4,965 | 101.23 | 3.9399 | ||
| Low | 4,925 | 97.23 | 3.7878 | ||
| Latest | 4,945 | 100.68 | 3.9218 | ||
| Change | -48 | +3.76 | +0.1475 | ||
| % Change | -0.96% | +3.88% | +3.91% | ||
| Volume | 7,822 | 146,213 | 20,388 | ||
| 20-Day Average Volume | 25,966 | 158,491 | 28,234 | ||
| Previous Close | 4,993 | 96.92 | 3.7743 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,099 | 94.08 | 3.7380 | ||
| 20-Day Raw Stochastic | 14.69% | 84.57% | 83.38% | ||
| 20-Day Relative Strength | 39.66 | 60.55 | 59.12 | ||
| Weighted Alpha | -6.62 | +86.23 | +113.69 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 05/08/26 | +9.48% since 05/08/26 | +5.80% since 05/08/26 | ||
| Low | 4,942 on 05/15/26 | 92.84 on 05/11/26 | 3.6984 on 05/11/26 | ||
| High | 5,172 on 05/14/26 | 101.23 on 05/15/26 | 3.9821 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 04/15/26 | +17.93% since 04/15/26 | +14.57% since 04/15/26 | ||
| Low | 4,941 on 04/20/26 | 77.22 on 04/17/26 | 3.0855 on 04/17/26 | ||
| High | 5,295 on 04/29/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 02/13/26 | +61.82% since 02/13/26 | +75.16% since 02/13/26 | ||
| Low | 4,835 on 02/27/26 | 61.22 on 02/17/26 | 2.2230 on 02/17/26 | ||
| High | 6,381 on 03/23/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +0.34% since 11/14/25 | +68.47% since 11/14/25 | +75.13% since 11/14/25 | ||
| Low | 4,551 on 12/12/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 6,381 on 03/23/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||