DCE PVC Jul '26 (XAN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAN26 | CLG26 | HOG26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 4,755 | 56.77 | 2.1665 | ||
| High | 4,803 | 56.85 | 2.1803 | ||
| Low | 4,755 | 55.73 | 2.1200 | ||
| Latest | 4,786s | 55.90 | 2.1260 | ||
| Change | +42 | +0.09 | -0.0128 | ||
| % Change | +0.89% | +0.16% | -0.60% | ||
| Volume | 372 | 227,308 | 39,380 | ||
| 20-Day Average Volume | 1,037 | 163,538 | 42,180 | ||
| Previous Close | 4,744 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,800 | 57.90 | 2.2566 | ||
| 20-Day Raw Stochastic | 60.10% | 19.12% | 2.71% | ||
| 20-Day Relative Strength | 41.90 | 39.55 | 37.41 | ||
| Weighted Alpha | N/A | -17.10 | -5.58 | ||
| Today's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 12/11/25 | -2.72% since 12/11/25 | -4.24% since 12/11/25 | ||
| Low | 4,551 on 12/12/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 4,803 on 12/18/25 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -3.20% since 11/18/25 | -7.51% since 11/18/25 | -16.84% since 11/18/25 | ||
| Low | 4,551 on 12/12/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 4,942 on 12/01/25 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -9.72% since 09/18/25 | -10.46% since 09/18/25 | -7.12% since 09/18/25 | ||
| Low | 4,551 on 12/12/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 5,345 on 09/22/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -10.46% since 07/15/25 | -17.40% since 06/18/25 | -11.29% since 06/18/25 | ||
| Low | 4,551 on 12/12/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 5,713 on 07/28/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||