DCE PVC Jul '23 (XAN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAN23 | CLJ26 | HOJ26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,980 | 66.31 | 2.5246 | ||
| High | 5,980 | 67.15 | 2.5542 | ||
| Low | 5,768 | 66.07 | 2.5133 | ||
| Latest | 5,768s | 66.74 | 2.5471 | ||
| Change | -72 | +0.43 | +0.0279 | ||
| % Change | -1.23% | +0.65% | +1.11% | ||
| Volume | 351 | 88,228 | 19,171 | ||
| 20-Day Average Volume | 2,828 | 243,902 | 61,243 | ||
| Previous Close | 5,840 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,742 | 64.08 | 2.3811 | ||
| 20-Day Raw Stochastic | 42.39% | 94.41% | 98.64% | ||
| 20-Day Relative Strength | 49.66 | 62.37 | 64.92 | ||
| Weighted Alpha | -8.69 | +8.86 | +23.57 | ||
| Today's Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 07/07/23 | +7.40% since 02/17/26 | +10.37% since 02/17/26 | ||
| Low | 5,768 on 07/14/23 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 5,980 on 07/14/23 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 06/14/23 | +10.00% since 01/23/26 | +12.12% since 01/23/26 | ||
| Low | 5,612 on 06/15/23 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 5,980 on 07/14/23 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -4.31% since 04/14/23 | +14.62% since 11/24/25 | +13.98% since 11/24/25 | ||
| Low | 5,537 on 06/13/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 6,254 on 04/21/23 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -10.68% since 01/13/23 | +6.99% since 08/22/25 | +15.77% since 08/22/25 | ||
| Low | 5,537 on 06/13/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 6,749 on 01/19/23 | 67.28 on 02/23/26 | 2.5542 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||