DCE PVC May '27 (XAK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAK27 | CLN26 | HON26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,233 | 93.88 | 3.7074 | ||
| High | 5,240 | 94.70 | 3.7240 | ||
| Low | 5,225 | 89.41 | 3.5668 | ||
| Latest | 5,238 | 93.83 | 3.6355 | ||
| Change | +7 | -2.77 | -0.1365 | ||
| % Change | +0.13% | -2.87% | -3.62% | ||
| Volume | 71 | 300,907 | 47,946 | ||
| 20-Day Average Volume | N/A | 210,168 | 35,566 | ||
| Previous Close | 5,231 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 97.27 | 3.8193 | ||
| 20-Day Raw Stochastic | N/A | 39.26% | 33.63% | ||
| 20-Day Relative Strength | N/A | 51.32 | 50.46 | ||
| Weighted Alpha | N/A | +69.66 | +94.74 | ||
| Today's Opinion | N/A | 16% Buy | 24% Buy | ||
| Previous Opinion | N/A | 32% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 05/20/26 | -10.31% since 05/18/26 | -9.12% since 05/18/26 | ||
| Low | 5,177 on 05/22/26 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 5,350 on 05/20/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 05/20/26 | +4.51% since 04/24/26 | +0.66% since 04/24/26 | ||
| Low | 5,177 on 05/22/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 5,350 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 05/20/26 | +44.95% since 02/26/26 | +51.29% since 02/26/26 | ||
| Low | 5,177 on 05/22/26 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 5,350 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.66% since 05/20/26 | +60.42% since 11/26/25 | +70.00% since 11/26/25 | ||
| Low | 5,177 on 05/22/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 5,350 on 05/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||