DCE PVC Mar '26 (XAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAH26 | CLJ26 | HOJ26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 4,697 | 65.89 | 2.4718 | ||
| High | 4,762 | 66.11 | 2.4740 | ||
| Low | 4,637 | 65.39 | 2.4439 | ||
| Latest | 4,667s | 65.74 | 2.4676 | ||
| Change | -29 | -0.74 | -0.0105 | ||
| % Change | -0.62% | -1.11% | -0.42% | ||
| Volume | 13,596 | 25,546 | 4,382 | ||
| 20-Day Average Volume | 35,664 | 233,543 | 59,280 | ||
| Previous Close | 4,696 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,703 | 63.73 | 2.3643 | ||
| 20-Day Raw Stochastic | 38.91% | 81.81% | 76.29% | ||
| 20-Day Relative Strength | 49.60 | 59.52 | 60.86 | ||
| Weighted Alpha | -12.09 | +6.31 | +18.11 | ||
| Today's Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | Hold | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 02/06/26 | +4.76% since 02/13/26 | +7.27% since 02/13/26 | ||
| Low | 4,637 on 02/13/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 4,784 on 02/09/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 01/13/26 | +8.14% since 01/23/26 | +8.50% since 01/23/26 | ||
| Low | 4,495 on 01/21/26 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 4,937 on 02/04/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 11/13/25 | +14.17% since 11/21/25 | +9.54% since 11/21/25 | ||
| Low | 4,267 on 12/12/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4,937 on 02/04/26 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -11.17% since 08/13/25 | +5.18% since 08/22/25 | +12.03% since 08/22/25 | ||
| Low | 4,267 on 12/12/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 5,238 on 08/14/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||