DCE PVC Feb '27 (XAG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAG27 | CLJ26 | HOJ26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,100 | 75.00 | 2.8624 | ||
| High | 5,140 | 75.33 | 3.0486 | ||
| Low | 5,046 | 69.20 | 2.7650 | ||
| Latest | 5,098s | 70.97 | 2.8902 | ||
| Change | +27 | +3.95 | +0.2942 | ||
| % Change | +0.53% | +5.89% | +11.33% | ||
| Volume | 62 | 760,102 | 127,551 | ||
| 20-Day Average Volume | N/A | 314,218 | 72,066 | ||
| Previous Close | 5,071 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 64.73 | 2.4326 | ||
| 20-Day Raw Stochastic | N/A | 71.96% | 81.26% | ||
| 20-Day Relative Strength | N/A | 69.09 | 76.52 | ||
| Weighted Alpha | N/A | +20.53 | +48.93 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 96% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 02/24/26 | +7.42% since 02/23/26 | +15.09% since 02/23/26 | ||
| Low | 5,039 on 02/27/26 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 5,260 on 02/24/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 02/24/26 | +15.41% since 02/02/26 | +27.44% since 02/02/26 | ||
| Low | 5,039 on 02/27/26 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 5,260 on 02/24/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.53% since 02/24/26 | +22.62% since 12/02/25 | +31.22% since 12/02/25 | ||
| Low | 5,039 on 02/27/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 5,260 on 02/24/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 02/24/26 | +11.45% since 09/02/25 | +28.20% since 09/02/25 | ||
| Low | 5,039 on 02/27/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 5,260 on 02/24/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||