DCE PVC Feb '26 (XAG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAG26 | CLM26 | HOM26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 4,635 | 99.71 | 3.8857 | ||
| High | 4,715 | 107.68 | 4.1313 | ||
| Low | 4,610 | 98.42 | 3.8273 | ||
| Latest | 4,715s | 107.16 | 4.1226 | ||
| Change | +51 | +7.23 | +0.2299 | ||
| % Change | +1.09% | +7.24% | +5.91% | ||
| Volume | 2,011 | 243,160 | 37,096 | ||
| 20-Day Average Volume | 5,057 | 277,437 | 42,794 | ||
| Previous Close | 4,664 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,674 | 93.06 | 3.7350 | ||
| 20-Day Raw Stochastic | 57.41% | 99.37% | 95.03% | ||
| 20-Day Relative Strength | 54.92 | 65.04 | 62.61 | ||
| Weighted Alpha | -13.44 | +104.00 | +128.88 | ||
| Today's Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 16% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 02/06/26 | +15.64% since 04/22/26 | +8.03% since 04/22/26 | ||
| Low | 4,610 on 02/13/26 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 4,734 on 02/09/26 | 107.68 on 04/29/26 | 4.1301 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 01/13/26 | +14.13% since 03/27/26 | +7.79% since 03/27/26 | ||
| Low | 4,467 on 01/21/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 4,899 on 02/04/26 | 107.68 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 11/13/25 | +67.50% since 01/29/26 | +78.20% since 01/29/26 | ||
| Low | 4,244 on 12/12/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 4,899 on 02/04/26 | 107.68 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -9.62% since 08/13/25 | +79.26% since 10/29/25 | +86.75% since 10/29/25 | ||
| Low | 4,244 on 12/12/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 5,200 on 08/14/25 | 107.68 on 04/29/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||