DCE PVC Jan '27 (XAF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAF27 | CLH26 | HOH26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,060 | 59.66 | 2.3108 | ||
| High | 5,130 | 60.54 | 2.3273 | ||
| Low | 5,050 | 59.52 | 2.2989 | ||
| Latest | 5,091s | 60.45 | 2.3156 | ||
| Change | +73 | +1.09 | +0.0171 | ||
| % Change | +1.45% | +1.84% | +0.74% | ||
| Volume | 326 | 59,481 | 14,331 | ||
| 20-Day Average Volume | N/A | 232,704 | 52,870 | ||
| Previous Close | 5,018 | 59.36 | 2.2985 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 58.67 | 2.1751 | ||
| 20-Day Raw Stochastic | N/A | 72.82% | 83.73% | ||
| 20-Day Relative Strength | N/A | 55.08 | 57.66 | ||
| Weighted Alpha | N/A | -8.70 | +4.36 | ||
| Today's Opinion | N/A | 56% Buy | 48% Buy | ||
| Previous Opinion | N/A | 40% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 01/19/26 | +2.27% since 01/15/26 | +5.44% since 01/15/26 | ||
| Low | 4,940 on 01/21/26 | 58.53 on 01/20/26 | 2.1831 on 01/16/26 | ||
| High | 5,130 on 01/23/26 | 60.89 on 01/21/26 | 2.3678 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 01/19/26 | +3.94% since 12/23/25 | +7.33% since 12/23/25 | ||
| Low | 4,940 on 01/21/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 5,130 on 01/23/26 | 62.20 on 01/14/26 | 2.3678 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 01/19/26 | +0.12% since 10/23/25 | +0.96% since 10/23/25 | ||
| Low | 4,940 on 01/21/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 5,130 on 01/23/26 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.58% since 01/19/26 | -4.29% since 07/23/25 | +2.33% since 07/23/25 | ||
| Low | 4,940 on 01/21/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 5,130 on 01/23/26 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||