DCE PVC May '26 (XAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAK26 | CLM26 | HOM26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 5,036 | 92.90 | 3.8143 | ||
| High | 5,077 | 98.39 | 3.9432 | ||
| Low | 5,025 | 92.30 | 3.7022 | ||
| Latest | 5,045 | 95.85s | 3.8677s | ||
| Change | -13 | +2.89 | +0.0516 | ||
| % Change | -0.26% | +3.11% | +1.35% | ||
| Volume | 15,020 | 345,751 | 48,035 | ||
| 20-Day Average Volume | 1,020,699 | 263,770 | 37,957 | ||
| Previous Close | 5,058 | 92.96 | 3.8161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,210 | 91.91 | 3.7067 | ||
| 20-Day Raw Stochastic | 21.59% | 79.32% | 72.64% | ||
| 20-Day Relative Strength | 44.03 | 58.47 | 59.45 | ||
| Weighted Alpha | -1.72 | +71.49 | +107.31 | ||
| Today's Opinion | 8% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 04/16/26 | +5.93% since 04/16/26 | +6.91% since 04/16/26 | ||
| Low | 4,869 on 04/20/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 5,130 on 04/23/26 | 98.39 on 04/23/26 | 3.9432 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -17.39% since 03/23/26 | +13.13% since 03/23/26 | +15.66% since 03/23/26 | ||
| Low | 4,863 on 04/14/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 6,063 on 03/24/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +3.75% since 01/23/26 | +59.95% since 01/23/26 | +76.80% since 01/23/26 | ||
| Low | 4,758 on 02/27/26 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 6,364 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +0.62% since 10/23/25 | +60.81% since 10/23/25 | +77.08% since 10/23/25 | ||
| Low | 4,465 on 12/12/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 6,364 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||