DCE PVC May '26 (XAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAK26 | CLN26 | HON26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 4,904 | 97.71 | 3.7984 | ||
| High | 4,937 | 101.15 | 3.9317 | ||
| Low | 4,859 | 97.23 | 3.7878 | ||
| Latest | 4,896s | 101.03 | 3.9263 | ||
| Change | -113 | +4.11 | +0.1520 | ||
| % Change | -2.26% | +4.24% | +4.03% | ||
| Volume | 787 | 123,026 | 14,804 | ||
| 20-Day Average Volume | 93,917 | 156,958 | 28,085 | ||
| Previous Close | 5,009 | 96.92 | 3.7743 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,019 | 94.07 | 3.7380 | ||
| 20-Day Raw Stochastic | 10.42% | 83.58% | 83.53% | ||
| 20-Day Relative Strength | 39.80 | 60.39 | 59.14 | ||
| Weighted Alpha | -5.90 | +85.71 | +113.77 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 05/08/26 | +9.25% since 05/08/26 | +5.83% since 05/08/26 | ||
| Low | 4,859 on 05/15/26 | 92.84 on 05/11/26 | 3.6984 on 05/11/26 | ||
| High | 5,087 on 05/14/26 | 100.94 on 05/15/26 | 3.9821 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 04/15/26 | +17.69% since 04/15/26 | +14.61% since 04/15/26 | ||
| Low | 4,859 on 05/15/26 | 77.22 on 04/17/26 | 3.0855 on 04/17/26 | ||
| High | 5,214 on 04/29/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -0.47% since 02/13/26 | +61.48% since 02/13/26 | +75.21% since 02/13/26 | ||
| Low | 4,758 on 02/27/26 | 61.22 on 02/17/26 | 2.2230 on 02/17/26 | ||
| High | 6,364 on 03/23/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -0.33% since 11/14/25 | +68.11% since 11/14/25 | +75.18% since 11/14/25 | ||
| Low | 4,465 on 12/12/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 6,364 on 03/23/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||