DCE PVC Mar '26 (XAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAH26 | CLJ26 | HOJ26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 4,793 | 75.00 | 2.8624 | ||
| High | 4,793 | 75.33 | 3.0486 | ||
| Low | 4,504 | 69.20 | 2.7650 | ||
| Latest | 4,651s | 70.95 | 2.9407 | ||
| Change | +129 | +3.93 | +0.3447 | ||
| % Change | +2.85% | +5.86% | +13.28% | ||
| Volume | 3,286 | 588,564 | 86,449 | ||
| 20-Day Average Volume | 32,005 | 305,591 | 69,900 | ||
| Previous Close | 4,522 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,716 | 64.74 | 2.4357 | ||
| 20-Day Raw Stochastic | 35.44% | 73.53% | 89.04% | ||
| 20-Day Relative Strength | 49.24 | 69.41 | 77.84 | ||
| Weighted Alpha | -12.01 | +21.06 | +53.17 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 02/13/26 | +7.77% since 02/23/26 | +17.55% since 02/23/26 | ||
| Low | 4,494 on 02/27/26 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 4,793 on 03/02/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 02/02/26 | +15.78% since 02/02/26 | +30.17% since 02/02/26 | ||
| Low | 4,494 on 02/27/26 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 4,937 on 02/04/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.67% since 12/02/25 | +23.02% since 12/02/25 | +34.03% since 12/02/25 | ||
| Low | 4,267 on 12/12/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 4,937 on 02/04/26 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -6.31% since 09/02/25 | +11.81% since 09/02/25 | +30.94% since 09/02/25 | ||
| Low | 4,267 on 12/12/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 5,059 on 09/18/25 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||