DCE PVC Sep '26 (XAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XAU26 | CLN26 | HON26 | ||
| Company | DCE PVC | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | DCE | NYMEX | NYMEX | ||
| Open | 4,769 | 93.00 | 3.6600 | ||
| High | 4,775 | 94.80 | 3.7461 | ||
| Low | 4,722 | 92.20 | 3.6550 | ||
| Latest | 4,744 | 93.68 | 3.7104 | ||
| Change | -39 | +3.14 | +0.1230 | ||
| % Change | -0.82% | +3.47% | +3.43% | ||
| Volume | 353,130 | 34,666 | 3,065 | ||
| 20-Day Average Volume | 1,028,657 | 240,668 | 42,800 | ||
| Previous Close | 4,783 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,956 | 95.28 | 3.7501 | ||
| 20-Day Raw Stochastic | 4.11% | 37.59% | 40.63% | ||
| 20-Day Relative Strength | 32.23 | 51.33 | 51.79 | ||
| Weighted Alpha | -13.80 | +56.74 | +82.50 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 06/01/26 | +1.39% since 06/01/26 | +1.76% since 06/01/26 | ||
| Low | 4,722 on 06/08/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 5,024 on 06/02/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -8.06% since 05/08/26 | +1.80% since 05/08/26 | +0.08% since 05/08/26 | ||
| Low | 4,722 on 06/08/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 5,257 on 05/14/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -9.84% since 03/06/26 | +19.89% since 03/06/26 | +27.78% since 03/06/26 | ||
| Low | 4,722 on 06/08/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 6,380 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 12/08/25 | +60.41% since 12/08/25 | +73.20% since 12/08/25 | ||
| Low | 4,601 on 12/12/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 6,380 on 03/23/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||