ASX Eastern Wheat Jul '24 (X9N24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X9N24 | ZCK26 | ZSK26 | ||
| Company | ASX Eastern Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 443-0 | 1162-6 | ||
| High | 340.30 | 443-2 | 1165-2 | ||
| Low | 340.30 | 442-0 | 1160-6 | ||
| Latest | 340.30s | 443-0 | 1163-0 | ||
| Change | unch | -0-4 | -0-4 | ||
| % Change | unch | -0.11% | -0.04% | ||
| Volume | 0 | 6,108 | 3,269 | ||
| 20-Day Average Volume | 71 | 162,874 | 135,078 | ||
| Previous Close | 340.30 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 344.74 | 438-6 | 1134-5 | ||
| 20-Day Raw Stochastic | 0.00% | 80.36% | 90.70% | ||
| 20-Day Relative Strength | 37.24 | 52.61 | 67.97 | ||
| Weighted Alpha | -16.72 | -5.86 | +12.91 | ||
| Today's Opinion | 72% Sell | Hold | 88% Buy | ||
| Previous Opinion | 72% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 07/11/24 | +0.74% since 02/20/26 | +0.82% since 02/20/26 | ||
| Low | 340.30 on 07/18/24 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 340.30 on 07/18/24 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -4.14% since 06/18/24 | +1.90% since 01/27/26 | +7.71% since 01/27/26 | ||
| Low | 340.30 on 07/18/24 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 353.00 on 06/19/24 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +1.28% since 04/18/24 | -2.21% since 11/26/25 | +1.06% since 11/26/25 | ||
| Low | 340.30 on 07/18/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 394.50 on 05/28/24 | 461-0 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -10.28% since 01/18/24 | +2.19% since 08/27/25 | +6.28% since 08/27/25 | ||
| Low | 318.50 on 03/08/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 394.50 on 05/28/24 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||