ASX Eastern Wheat May '26 (X9K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X9K26 | ZCH26 | ZSF26 | ||
| Company | ASX Eastern Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 436-0 | 1063-4 | ||
| High | 321.70 | 438-2 | 1067-4 | ||
| Low | 321.70 | 436-0 | 1063-0 | ||
| Latest | 321.70s | 438-2 | 1066-4 | ||
| Change | -1.30 | +1-6 | +3-6 | ||
| % Change | -0.40% | +0.40% | +0.35% | ||
| Volume | 0 | 7,994 | 5,457 | ||
| 20-Day Average Volume | 0 | 177,219 | 127,600 | ||
| Previous Close | 323.00 | 436-4 | 1062-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 329.77 | 442-5 | 1106-7 | ||
| 20-Day Raw Stochastic | 0.00% | 21.13% | 7.53% | ||
| 20-Day Relative Strength | 38.87 | 46.70 | 40.51 | ||
| Weighted Alpha | -9.63 | -3.37 | +5.36 | ||
| Today's Opinion | 48% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 12/09/25 | -1.35% since 12/10/25 | -2.27% since 12/10/25 | ||
| Low | 321.70 on 12/16/25 | 435-4 on 12/16/25 | 1059-4 on 12/16/25 | ||
| High | 326.50 on 12/11/25 | 448-0 on 12/11/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -2.52% since 11/14/25 | -2.18% since 11/17/25 | -7.84% since 11/17/25 | ||
| Low | 321.70 on 12/16/25 | 434-4 on 11/24/25 | 1059-4 on 12/16/25 | ||
| High | 335.00 on 11/24/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +2.62% since 09/16/25 | -1.41% since 09/17/25 | +0.33% since 09/17/25 | ||
| Low | 313.00 on 09/17/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 335.00 on 11/24/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.21% since 06/16/25 | -3.42% since 06/17/25 | -1.32% since 06/17/25 | ||
| Low | 312.50 on 09/15/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 353.00 on 06/23/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||