ASX Eastern Wheat May '23 (X9K23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X9K23 | ZCH26 | ZSH26 | ||
| Company | ASX Eastern Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 423-6 | 1063-4 | ||
| High | 377.00 | 431-2 | 1071-4 | ||
| Low | 377.00 | 422-4 | 1061-2 | ||
| Latest | 377.00s | 430-4s | 1067-6s | ||
| Change | unch | +6-4 | +3-6 | ||
| % Change | unch | +1.53% | +0.35% | ||
| Volume | 0 | 238,927 | 83,391 | ||
| 20-Day Average Volume | 212 | 193,274 | 120,557 | ||
| Previous Close | 377.00 | 424-0 | 1064-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376.23 | 434-7 | 1058-3 | ||
| 20-Day Raw Stochastic | 65.36% | 37.06% | 67.04% | ||
| 20-Day Relative Strength | 43.83 | 45.80 | 48.19 | ||
| Weighted Alpha | -19.01 | -8.67 | +0.87 | ||
| Today's Opinion | 32% Sell | 64% Sell | Hold | ||
| Previous Opinion | 48% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 05/11/23 | +2.44% since 01/15/26 | +1.40% since 01/15/26 | ||
| Low | 377.00 on 05/18/23 | 420-0 on 01/16/26 | 1047-6 on 01/16/26 | ||
| High | 377.00 on 05/18/23 | 431-2 on 01/23/26 | 1072-4 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -1.44% since 04/18/23 | -3.80% since 12/23/25 | +0.38% since 12/23/25 | ||
| Low | 367.00 on 04/27/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 383.00 on 04/19/23 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -4.68% since 02/17/23 | -2.44% since 10/23/25 | -0.70% since 10/23/25 | ||
| Low | 367.00 on 04/27/23 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 405.50 on 03/13/23 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -13.83% since 11/18/22 | -0.98% since 07/23/25 | +1.23% since 07/23/25 | ||
| Low | 367.00 on 04/27/23 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 442.50 on 11/21/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||