ASX Eastern Wheat Mar '25 (X9H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X9H25 | ZCK26 | ZSK26 | ||
| Company | ASX Eastern Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 439-0 | 1149-4 | ||
| High | 336.00 | 445-0 | 1165-0 | ||
| Low | 336.00 | 437-6 | 1143-0 | ||
| Latest | 336.00s | 444-6 | 1164-0 | ||
| Change | unch | +5-0 | +10-6 | ||
| % Change | unch | +1.14% | +0.93% | ||
| Volume | 0 | 162,661 | 112,975 | ||
| 20-Day Average Volume | 270 | 134,174 | 118,955 | ||
| Previous Close | 336.00 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 336.30 | 438-0 | 1119-3 | ||
| 20-Day Raw Stochastic | 35.29% | 98.11% | 99.25% | ||
| 20-Day Relative Strength | 51.42 | 53.90 | 69.70 | ||
| Weighted Alpha | -1.25 | -5.35 | +13.11 | ||
| Today's Opinion | 48% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 03/13/25 | +0.62% since 02/13/26 | +1.37% since 02/13/26 | ||
| Low | 333.50 on 03/14/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 336.00 on 03/20/25 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 02/20/25 | +1.54% since 01/23/26 | +7.85% since 01/23/26 | ||
| Low | 330.00 on 03/07/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 347.00 on 02/21/25 | 445-0 on 02/23/26 | 1165-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +3.86% since 12/20/24 | unch since 11/21/25 | +1.84% since 11/21/25 | ||
| Low | 324.00 on 12/23/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 348.80 on 02/17/25 | 461-0 on 12/26/25 | 1165-0 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +2.13% since 09/20/24 | +1.37% since 08/22/25 | +5.86% since 08/22/25 | ||
| Low | 323.00 on 12/19/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 348.80 on 02/17/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||